Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.761,51 +750,31 (+1,27%) CMC Crypto 200
1.335,25 +58,27 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:449.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,131 | 520 | 2024-05-06 | 13.75 | +13.75 | - | 2 | 0 |
| 0.02 | +0.02 | - | 308 | 293 | 2024-05-07 | - | - | - | - | - |
| 0.08 | +0.08 | - | 467 | 25 | 2024-05-08 | - | - | - | - | - |
| 0.10 | +0.10 | - | 89 | 81 | 2024-05-09 | - | - | - | - | - |
| 0.20 | +0.11 | +122.22% | 651 | 1,818 | 2024-05-10 | 26.98 | 0.00 | - | 1 | 0 |
| 0.39 | +0.39 | - | 152 | 146 | 2024-05-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-14 | 13.86 | +13.86 | - | 10 | 0 |
| 0.82 | +0.82 | - | 10 | 1 | 2024-05-15 | - | - | - | - | - |
| 2.46 | +1.24 | +101.64% | 57 | 456 | 2024-05-24 | 25.94 | 0.00 | - | 1 | 0 |
| 3.30 | +1.68 | +103.70% | 107 | 231 | 2024-05-31 | 23.75 | 0.00 | - | 1 | 2 |
| 26.44 | +1.84 | +7.48% | 1 | 47 | 2024-12-31 | 29.98 | 0.00 | - | 19 | 56 |
| 33.14 | +3.38 | +11.36% | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |
