Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.591,61 +734,02 (+1,25%) CMC Crypto 200
1.334,24 +57,26 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:448.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 329 | 147 | 2024-05-06 | 12.59 | +12.59 | - | 4 | 0 |
| 0.03 | +0.03 | - | 114 | 11 | 2024-05-07 | - | - | - | - | - |
| 0.06 | +0.06 | - | 522 | 16 | 2024-05-08 | 25.85 | +25.85 | - | - | 0 |
| 0.15 | +0.15 | - | 68 | 66 | 2024-05-09 | - | - | - | - | - |
| 0.28 | +0.17 | +154.55% | 795 | 30,298 | 2024-05-10 | 22.31 | 0.00 | - | 2 | 0 |
| 0.41 | +0.41 | - | 159 | 27 | 2024-05-13 | 12.50 | +12.50 | - | 38 | 0 |
| 0.63 | +0.63 | - | 12 | 35 | 2024-05-14 | - | - | - | - | - |
| 1.04 | +1.04 | - | 32 | 0 | 2024-05-15 | 24.99 | +24.99 | - | - | 56 |
| 2.80 | +1.41 | +101.44% | 166 | 320 | 2024-05-24 | 14.22 | -11.87 | -45.50% | 4 | 35 |
| 3.55 | +1.77 | +99.44% | 71 | 340 | 2024-05-31 | 15.95 | -5.20 | -24.59% | 1 | 11 |
| 38.91 | 0.00 | - | 1 | 23 | 2024-12-31 | 34.61 | 0.00 | - | 1 | 73 |
| 39.12 | 0.00 | - | 1 | 50 | 2025-03-21 | 31.59 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 31.98 | 0.00 | - | - | 20 |
