Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.764,50 +904,95 (+1,54%) CMC Crypto 200
1.335,37 +58,39 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:447.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,213 | 291 | 2024-05-06 | 11.74 | +11.74 | - | 37 | 0 |
| 0.04 | +0.04 | - | 157 | 27 | 2024-05-07 | - | - | - | - | - |
| 0.10 | +0.10 | - | 274 | 77 | 2024-05-08 | 10.98 | +10.98 | - | 2 | 0 |
| 0.18 | +0.18 | - | 502 | 122 | 2024-05-09 | - | - | - | - | - |
| 0.36 | +0.23 | +176.92% | 942 | 5,021 | 2024-05-10 | 11.70 | -14.67 | -55.63% | 5 | 0 |
| 0.54 | +0.54 | - | 50 | 136 | 2024-05-13 | 18.83 | +18.83 | - | - | 0 |
| 0.63 | +0.63 | - | 72 | 75 | 2024-05-14 | - | - | - | - | - |
| 1.14 | +1.14 | - | 33 | 0 | 2024-05-15 | - | - | - | - | - |
| 3.11 | +1.61 | +107.33% | 488 | 841 | 2024-05-24 | 20.42 | 0.00 | - | 1 | 44 |
| 3.90 | +1.92 | +96.97% | 226 | 346 | 2024-05-31 | 15.12 | -10.18 | -40.24% | 7 | 45 |
| 37.69 | 0.00 | - | 20 | 46 | 2024-12-31 | 27.13 | +1.18 | +4.55% | 1 | 48 |
| 40.87 | 0.00 | - | 2 | 86 | 2025-03-21 | 35.38 | 0.00 | - | - | 204 |
| 42.40 | 0.00 | - | - | 3 | 2025-03-31 | 31.55 | 0.00 | - | - | 20 |
