Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.045,45 +43,85 (+0,24%) Euro Stoxx 50
4.928,98 +7,50 (+0,15%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.323,60 +15,00 (+0,65%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.733,35 +599,12 (+1,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:446.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,299 | 0 | 2024-05-06 | 10.38 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 272 | 0 | 2024-05-07 | 10.07 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 680 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.30 | 0.00 | - | 330 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.49 | 0.00 | - | 963 | 0 | 2024-05-10 | 11.04 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 277 | 0 | 2024-05-13 | 10.42 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 37 | 0 | 2024-05-14 | - | - | - | - | - |
| 1.34 | 0.00 | - | 89 | 0 | 2024-05-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 305 | 0 | 2024-05-24 | 12.54 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 59 | 0 | 2024-05-31 | 13.97 | 0.00 | - | 7 | 0 |
| 24.96 | 0.00 | - | 2 | 0 | 2024-12-31 | 32.83 | 0.00 | - | 1 | 0 |
| 34.97 | 0.00 | - | 4 | 0 | 2025-03-21 | 28.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 28.10 | 0.00 | - | 10 | 10 |
