Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.160,29 +158,69 (+0,88%) Euro Stoxx 50
4.959,73 +38,25 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.582,37 +386,39 (+0,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:446.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00446000 | 2024-05-03 4:13PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,299 | 3,062 | 12.50% |
| QQQ240507C00446000 | 2024-05-03 4:13PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 244 | 6.25% |
| QQQ240508C00446000 | 2024-05-03 4:03PM EDT | 2024-05-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 680 | 419 | 6.25% |
| QQQ240509C00446000 | 2024-05-03 4:13PM EDT | 2024-05-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 330 | 445 | 6.25% |
| QQQ240510C00446000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 963 | 3,478 | 6.25% |
| QQQ240513C00446000 | 2024-05-03 2:40PM EDT | 2024-05-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 277 | 316 | 3.13% |
| QQQ240514C00446000 | 2024-05-03 4:09PM EDT | 2024-05-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 3.13% |
| QQQ240515C00446000 | 2024-05-03 1:53PM EDT | 2024-05-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 89 | 84 | 3.13% |
| QQQ240524C00446000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 305 | 1,081 | 3.13% |
| QQQ240531C00446000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 344 | 1.56% |
| QQQ241231C00446000 | 2024-05-01 2:44PM EDT | 2024-12-31 | 24.96 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| QQQ250321C00446000 | 2024-05-03 10:39AM EDT | 2025-03-21 | 34.97 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 0.78% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00446000 | 2024-05-03 2:59PM EDT | 2024-05-06 | 10.38 | 0.00 | 0.00 | 0.00 | - | 66 | 13 | 0.00% |
| QQQ240507P00446000 | 2024-05-03 2:29PM EDT | 2024-05-07 | 10.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QQQ240510P00446000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 11.04 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| QQQ240513P00446000 | 2024-05-03 4:10PM EDT | 2024-05-13 | 10.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240524P00446000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| QQQ240531P00446000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 13.97 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| QQQ241231P00446000 | 2024-04-18 11:12AM EDT | 2024-12-31 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ250321P00446000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250331P00446000 | 2024-04-04 11:55AM EDT | 2025-03-31 | 28.10 | 29.28 | 30.16 | 0.00 | - | 10 | 10 | 14.69% |
