Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,84 +532,68 (+0,90%) CMC Crypto 200
1.330,19 +53,21 (+4,17%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,009 | 0 | 2024-05-06 | 9.60 | 0.00 | - | 44 | 0 |
| 0.07 | 0.00 | - | 825 | 0 | 2024-05-07 | 9.74 | 0.00 | - | 23 | 0 |
| 0.22 | 0.00 | - | 1,265 | 0 | 2024-05-08 | 9.09 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 400 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3,189 | 0 | 2024-05-10 | 9.80 | 0.00 | - | 166 | 0 |
| 0.80 | 0.00 | - | 415 | 0 | 2024-05-13 | 9.60 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 225 | 0 | 2024-05-14 | 12.00 | 0.00 | - | 66 | 0 |
| 1.60 | 0.00 | - | 207 | 0 | 2024-05-15 | - | - | - | - | - |
| 1.87 | 0.00 | - | 42 | - | 2024-05-16 | 10.75 | 0.00 | - | 4 | - |
| 2.17 | 0.00 | - | 14,025 | 0 | 2024-05-17 | 10.69 | 0.00 | - | 631 | 0 |
| 3.71 | 0.00 | - | 608 | 0 | 2024-05-24 | 12.07 | 0.00 | - | 123 | 0 |
| 4.61 | 0.00 | - | 6,255 | 0 | 2024-05-31 | 12.55 | 0.00 | - | 68 | 0 |
| 5.75 | 0.00 | - | 196 | 0 | 2024-06-07 | 12.89 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 85 | 0 | 2024-06-14 | 15.08 | 0.00 | - | 1 | 0 |
| 7.89 | 0.00 | - | 581 | 0 | 2024-06-21 | 14.39 | 0.00 | - | 248 | 0 |
| 10.63 | 0.00 | - | 17 | 125 | 2024-06-28 | 37.80 | 0.00 | - | 25 | 46 |
| 11.13 | 0.00 | - | 241 | 0 | 2024-07-19 | 16.25 | 0.00 | - | 202 | 0 |
| 14.64 | 0.00 | - | 78 | 0 | 2024-08-16 | 18.64 | 0.00 | - | 177 | 0 |
| 18.60 | 0.00 | - | 145 | 0 | 2024-09-20 | 20.68 | 0.00 | - | 30 | 0 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 22.17 | 0.00 | - | 6 | 0 |
| 24.52 | 0.00 | - | 377 | 0 | 2024-11-15 | 23.91 | 0.00 | - | 9 | 0 |
| 28.55 | 0.00 | - | 33 | 0 | 2024-12-20 | 25.50 | 0.00 | - | 92 | 0 |
| 29.00 | 0.00 | - | 13 | 0 | 2024-12-31 | 35.55 | 0.00 | - | 5 | 0 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 28.63 | 0.00 | - | 5 | 0 | 2025-03-21 | 29.30 | 0.00 | - | 5 | 0 |
| 35.61 | 0.00 | - | 1 | 0 | 2025-03-31 | 34.36 | 0.00 | - | 2 | 0 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
