Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.644,91 +658,57 (+1,12%) CMC Crypto 200
1.335,47 +58,49 (+4,58%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:444.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3,780 | 1,283 | 2024-05-06 | 8.95 | +8.95 | - | 18 | 0 |
| 0.12 | +0.12 | - | 1,698 | 1,027 | 2024-05-07 | 8.20 | +8.20 | - | 48 | 0 |
| 0.32 | +0.32 | - | 1,434 | 190 | 2024-05-08 | 8.09 | +8.09 | - | 5 | 0 |
| 0.50 | +0.50 | - | 151 | 53 | 2024-05-09 | - | - | - | - | - |
| 0.80 | +0.48 | +150.00% | 6,195 | 2,197 | 2024-05-10 | 8.94 | -12.75 | -58.78% | 165 | 9 |
| 0.95 | +0.95 | - | 108 | 104 | 2024-05-13 | 8.90 | +8.90 | - | 2 | 1 |
| 1.36 | +1.36 | - | 18 | 21 | 2024-05-14 | - | - | - | - | - |
| 1.79 | +1.79 | - | 423 | 1 | 2024-05-15 | 9.45 | +9.45 | - | 2 | 0 |
| 2.18 | +2.18 | - | 364 | - | 2024-05-16 | 9.93 | +9.93 | - | 2 | - |
| 4.10 | +2.06 | +100.98% | 145 | 718 | 2024-05-24 | 11.28 | -11.46 | -50.40% | 13 | 156 |
| 4.98 | +2.14 | +75.35% | 98 | 499 | 2024-05-31 | 12.65 | -8.12 | -39.09% | 19 | 22 |
| 6.05 | +2.44 | +67.59% | 68 | 221 | 2024-06-07 | 21.34 | +21.34 | - | - | 5 |
| 7.20 | +7.20 | - | 7 | - | 2024-06-14 | - | - | - | - | - |
| 11.61 | +3.72 | +47.15% | 153 | 709 | 2024-07-19 | 19.41 | 0.00 | - | 9 | 461 |
| 27.13 | 0.00 | - | 1 | 37 | 2024-12-31 | 25.10 | 0.00 | - | 1 | 19 |
| 28.33 | 0.00 | - | 1 | 100 | 2025-03-21 | 32.91 | 0.00 | - | 11 | 11 |
