Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.640,08 +264,00 (+0,44%) CMC Crypto 200
1.330,84 +53,86 (+4,22%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:443.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3,071 | 602 | 2024-05-06 | 7.00 | -9.64 | -57.93% | 67 | 0 |
| 0.21 | +0.21 | - | 1,019 | 66 | 2024-05-07 | 7.15 | +7.15 | - | 98 | 0 |
| 0.43 | +0.43 | - | 658 | 165 | 2024-05-08 | 7.22 | +7.22 | - | 4 | 0 |
| 0.70 | +0.70 | - | 308 | 132 | 2024-05-09 | 7.59 | +7.59 | - | 5 | 0 |
| 0.98 | +0.64 | +188.24% | 1,624 | 1,859 | 2024-05-10 | 8.49 | -8.15 | -48.98% | 7 | 2 |
| 1.21 | +1.21 | - | 207 | 215 | 2024-05-13 | 10.23 | +10.23 | - | 2 | 0 |
| 1.66 | +1.66 | - | 81 | 20 | 2024-05-14 | 9.82 | +9.82 | - | 7 | 5 |
| 2.08 | +2.08 | - | 128 | 1 | 2024-05-15 | 8.96 | +8.96 | - | 7 | 0 |
| 2.46 | +2.46 | - | 14 | - | 2024-05-16 | 11.00 | +11.00 | - | 10 | - |
| 4.47 | +2.22 | +98.67% | 568 | 300 | 2024-05-24 | 10.52 | -8.70 | -45.27% | 10 | 41 |
| 5.48 | +2.32 | +73.42% | 85 | 180 | 2024-05-31 | 11.40 | -4.18 | -26.83% | 6 | 49 |
| 6.63 | +2.73 | +70.00% | 74 | 132 | 2024-06-07 | 11.79 | +11.79 | - | 2 | 45 |
| 7.88 | +7.88 | - | 19 | - | 2024-06-14 | 12.42 | +12.42 | - | 13 | - |
| 11.84 | +3.69 | +45.28% | 63 | 767 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 343 |
| 36.68 | 0.00 | - | 2 | 22 | 2024-12-31 | 26.00 | -9.00 | -25.71% | 4 | 42 |
| 39.07 | 0.00 | - | 26 | 118 | 2025-03-21 | 32.41 | 0.00 | - | 11 | 63 |
