Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.207,68 +26,32 (+0,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:442.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 8,704 | 598 | 2024-05-06 | 5.95 | +5.95 | - | 287 | 0 |
| 0.32 | +0.32 | - | 2,090 | 104 | 2024-05-07 | 6.32 | +6.32 | - | 8 | 0 |
| 0.61 | +0.61 | - | 4,663 | 313 | 2024-05-08 | 6.84 | +6.84 | - | 34 | 0 |
| 0.88 | +0.88 | - | 297 | 175 | 2024-05-09 | 6.91 | +6.91 | - | 7 | 0 |
| 1.26 | +0.84 | +200.00% | 3,547 | 3,438 | 2024-05-10 | 6.89 | -11.54 | -62.62% | 217 | 641 |
| 1.43 | +1.43 | - | 434 | 52 | 2024-05-13 | - | - | - | - | - |
| 1.95 | +1.95 | - | 18 | 47 | 2024-05-14 | - | - | - | - | - |
| 2.52 | +2.52 | - | 132 | 23 | 2024-05-15 | - | - | - | - | - |
| 2.76 | +2.76 | - | 54 | - | 2024-05-16 | - | - | - | - | - |
| 4.87 | +2.44 | +100.41% | 406 | 978 | 2024-05-24 | 10.55 | -12.92 | -55.05% | 22 | 183 |
| 5.89 | +2.68 | +83.49% | 508 | 670 | 2024-05-31 | 21.00 | 0.00 | - | 1 | 62 |
| 6.86 | +2.66 | +63.33% | 43 | 154 | 2024-06-07 | 11.18 | +11.18 | - | 5 | 20 |
| 8.40 | +8.40 | - | 43 | - | 2024-06-14 | 12.00 | +12.00 | - | 3 | - |
| 12.54 | +3.50 | +38.72% | 128 | 1,531 | 2024-07-19 | 15.24 | -9.01 | -37.15% | 3 | 1,741 |
| 32.38 | 0.00 | - | 5 | 31 | 2024-12-31 | 27.00 | 0.00 | - | 1 | 127 |
| 30.94 | 0.00 | - | 1 | 12 | 2025-03-21 | 32.03 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 2025-03-31 | 29.40 | 0.00 | - | - | 1 |
