Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.436,03 +116,90 (+0,20%) CMC Crypto 200
1.328,94 +51,96 (+4,12%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:441.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 5,672 | 693 | 2024-05-06 | 5.54 | -5.18 | -48.32% | 123 | 0 |
| 0.47 | +0.47 | - | 2,493 | 517 | 2024-05-07 | 5.30 | +5.30 | - | 10 | 0 |
| 0.84 | +0.84 | - | 826 | 222 | 2024-05-08 | 5.88 | +5.88 | - | 31 | 5 |
| 1.03 | +1.03 | - | 512 | 78 | 2024-05-09 | - | - | - | - | - |
| 1.52 | +0.94 | +162.07% | 2,268 | 1,559 | 2024-05-10 | 6.25 | -11.22 | -64.22% | 11 | 56 |
| 1.96 | +1.96 | - | 301 | 656 | 2024-05-13 | 6.76 | +6.76 | - | 7 | 4 |
| 2.20 | +2.20 | - | 156 | 509 | 2024-05-14 | - | - | - | - | - |
| 3.04 | +3.04 | - | 302 | 50 | 2024-05-15 | 7.61 | +7.61 | - | 328 | 0 |
| 3.03 | +3.03 | - | 60 | - | 2024-05-16 | - | - | - | - | - |
| 5.33 | +2.52 | +89.68% | 580 | 4,206 | 2024-05-24 | 9.32 | -8.22 | -46.86% | 96 | 207 |
| 6.25 | +2.65 | +73.61% | 302 | 347 | 2024-05-31 | 9.75 | -7.01 | -41.83% | 22 | 39 |
| 7.47 | +3.38 | +82.64% | 15 | 70 | 2024-06-07 | 10.66 | -9.90 | -48.15% | 48 | 8 |
| 8.84 | +8.84 | - | 14 | - | 2024-06-14 | - | - | - | - | - |
| 13.04 | +3.74 | +40.22% | 63 | 882 | 2024-07-19 | 15.17 | -4.22 | -21.76% | 15 | 723 |
| 41.85 | 0.00 | - | 2 | 17 | 2024-12-31 | 24.94 | 0.00 | - | 1 | 46 |
| 38.58 | +5.16 | +15.44% | 1 | 12 | 2025-03-21 | 31.59 | 0.00 | - | 41 | 47 |
| 40.15 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
