Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.185,68 -128,66 (-0,22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.15 | +125.00% | 10,441 | 5,460 | 2024-05-06 | 4.14 | -9.46 | -69.56% | 789 | 19 |
| 0.70 | +0.43 | +159.26% | 4,668 | 1,002 | 2024-05-07 | 4.50 | -9.15 | -67.03% | 246 | 9 |
| 1.11 | +0.70 | +170.73% | 3,991 | 1,503 | 2024-05-08 | 5.38 | -12.43 | -69.79% | 61 | 0 |
| 1.45 | +0.91 | +168.52% | 913 | 754 | 2024-05-09 | 6.80 | -4.16 | -37.96% | 88 | 0 |
| 1.90 | +1.19 | +167.61% | 14,275 | 7,428 | 2024-05-10 | 5.50 | -7.40 | -57.36% | 2,822 | 1,689 |
| 2.25 | +2.25 | - | 406 | 1,002 | 2024-05-13 | 5.90 | +5.90 | - | 26 | 11 |
| 2.63 | +2.63 | - | 387 | 160 | 2024-05-14 | 6.30 | +6.30 | - | 9 | 12 |
| 3.20 | +3.20 | - | 229 | 51 | 2024-05-15 | 6.74 | +6.74 | - | 21 | 1 |
| 3.63 | +3.63 | - | 131 | 78 | 2024-05-16 | 6.92 | +6.92 | - | 56 | 0 |
| 4.01 | +2.12 | +112.17% | 30,287 | 69,336 | 2024-05-17 | 7.15 | -7.55 | -51.36% | 598 | 40,782 |
| 5.90 | +2.85 | +93.44% | 3,644 | 4,744 | 2024-05-24 | 8.54 | -5.91 | -40.90% | 1,376 | 998 |
| 6.86 | +2.85 | +71.07% | 3,333 | 1,673 | 2024-05-31 | 9.19 | -8.21 | -47.18% | 79 | 176 |
| 8.03 | +3.26 | +68.34% | 139 | 696 | 2024-06-07 | 10.40 | -8.49 | -44.94% | 66 | 51 |
| 9.32 | +9.32 | - | 219 | 40 | 2024-06-14 | 10.98 | +10.98 | - | 27 | 25 |
| 10.30 | +3.41 | +49.49% | 2,359 | 26,045 | 2024-06-21 | 11.36 | -5.24 | -31.57% | 3,582 | 17,221 |
| 10.64 | +3.53 | +49.65% | 236 | 3,063 | 2024-06-28 | 12.19 | -5.41 | -30.74% | 32 | 5,408 |
| 13.58 | +3.57 | +35.66% | 496 | 3,162 | 2024-07-19 | 13.66 | -5.54 | -28.85% | 208 | 1,414 |
| 16.91 | +3.81 | +29.08% | 311 | 435 | 2024-08-16 | 15.75 | -5.49 | -25.85% | 67 | 243 |
| 21.12 | +4.29 | +25.49% | 241 | 11,131 | 2024-09-20 | 17.94 | -5.12 | -22.20% | 339 | 8,308 |
| 21.47 | +5.01 | +30.44% | 12 | 304 | 2024-09-30 | 18.93 | -6.08 | -24.31% | 63 | 380 |
| 24.10 | +4.30 | +21.72% | 116 | 606 | 2024-10-18 | 19.85 | -4.61 | -18.85% | 31 | 2,343 |
| 27.20 | +4.48 | +19.72% | 24 | 1,620 | 2024-11-15 | 21.99 | -3.67 | -14.30% | 3 | 1,548 |
| 31.23 | +4.38 | +16.31% | 8 | 9,404 | 2024-12-20 | 23.97 | -3.90 | -13.99% | 1,031 | 4,826 |
| 30.95 | +5.37 | +20.99% | 11 | 158 | 2024-12-31 | 24.34 | -2.79 | -10.28% | 1 | 219 |
| 33.52 | +5.12 | +18.03% | 7 | 2,900 | 2025-01-17 | 24.40 | -5.30 | -17.85% | 11 | 7,021 |
| 38.90 | +2.60 | +7.16% | 4 | 1,620 | 2025-03-21 | 26.90 | -3.87 | -12.58% | 1,000 | 1,126 |
| 39.25 | +6.74 | +20.73% | 2 | 3,001 | 2025-03-31 | 34.23 | 0.00 | - | 3 | 199 |
| 46.09 | +5.79 | +14.37% | 2 | 1,533 | 2025-06-20 | 30.31 | -5.33 | -14.96% | 47 | 3,424 |
| 59.05 | 0.00 | - | 22 | 472 | 2025-12-19 | 38.50 | 0.00 | - | 4 | 463 |
| 60.00 | +6.32 | +11.77% | 1 | 1,736 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 3,764 |
| 69.73 | 0.00 | - | 1 | 522 | 2026-06-18 | 39.90 | -6.35 | -13.73% | 75 | 24 |
| 71.97 | 0.00 | - | 1 | 392 | 2026-12-18 | 41.80 | -6.27 | -13.04% | 2 | 65 |
