Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.552,93 +605,63 (+1,03%) CMC Crypto 200
1.332,84 +55,86 (+4,38%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:439.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 7,158 | 0 | 2024-05-06 | 3.40 | 0.00 | - | 1,214 | 0 |
| 0.98 | 0.00 | - | 1,316 | 0 | 2024-05-07 | 4.31 | 0.00 | - | 78 | 0 |
| 1.44 | 0.00 | - | 1,260 | 0 | 2024-05-08 | 4.20 | 0.00 | - | 73 | 0 |
| 1.63 | 0.00 | - | 381 | 0 | 2024-05-09 | 4.75 | 0.00 | - | 187 | 0 |
| 2.26 | 0.00 | - | 2,542 | 0 | 2024-05-10 | 5.34 | 0.00 | - | 214 | 0 |
| 2.66 | 0.00 | - | 388 | 0 | 2024-05-13 | 6.01 | 0.00 | - | 40 | 0 |
| 2.81 | 0.00 | - | 829 | 0 | 2024-05-14 | 5.69 | 0.00 | - | 8 | 0 |
| 3.49 | 0.00 | - | 53 | 0 | 2024-05-15 | 7.62 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 100 | - | 2024-05-16 | - | - | - | - | - |
| 4.47 | 0.00 | - | 910 | 0 | 2024-05-17 | 6.76 | 0.00 | - | 292 | 0 |
| 6.21 | 0.00 | - | 226 | 0 | 2024-05-24 | 8.11 | 0.00 | - | 122 | 0 |
| 7.31 | 0.00 | - | 312 | 0 | 2024-05-31 | 8.96 | 0.00 | - | 18 | 0 |
| 8.31 | 0.00 | - | 75 | 0 | 2024-06-07 | 10.00 | 0.00 | - | 16 | 0 |
| 9.87 | 0.00 | - | 17 | - | 2024-06-14 | - | - | - | - | - |
| 14.20 | 0.00 | - | 96 | 0 | 2024-07-19 | 13.68 | 0.00 | - | 4 | 0 |
| 26.39 | 0.00 | - | 2 | 0 | 2024-12-31 | 26.40 | 0.00 | - | 1 | 0 |
| 37.11 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.53 | 0.00 | - | 41 | 0 |
| 33.72 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
