Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,84 +532,68 (+0,90%) CMC Crypto 200
1.330,19 +53,21 (+4,17%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:438.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 11,490 | 0 | 2024-05-06 | 2.69 | 0.00 | - | 2,749 | 0 |
| 1.30 | 0.00 | - | 2,416 | 0 | 2024-05-07 | 3.24 | 0.00 | - | 585 | 0 |
| 1.76 | 0.00 | - | 1,232 | 0 | 2024-05-08 | 3.60 | 0.00 | - | 153 | 0 |
| 2.28 | 0.00 | - | 1,624 | 0 | 2024-05-09 | 4.36 | 0.00 | - | 90 | 0 |
| 2.72 | 0.00 | - | 5,080 | 0 | 2024-05-10 | 4.31 | 0.00 | - | 753 | 0 |
| 2.83 | 0.00 | - | 546 | 0 | 2024-05-13 | 5.04 | 0.00 | - | 55 | 0 |
| 3.29 | 0.00 | - | 248 | 0 | 2024-05-14 | 5.12 | 0.00 | - | 290 | 0 |
| 4.10 | 0.00 | - | 130 | 0 | 2024-05-15 | 5.68 | 0.00 | - | 24 | 0 |
| 4.59 | 0.00 | - | 46 | - | 2024-05-16 | 6.14 | 0.00 | - | 12 | - |
| 4.86 | 0.00 | - | 831 | 0 | 2024-05-17 | 6.09 | 0.00 | - | 3,497 | 0 |
| 6.53 | 0.00 | - | 427 | 0 | 2024-05-24 | 7.58 | 0.00 | - | 643 | 0 |
| 7.64 | 0.00 | - | 292 | 0 | 2024-05-31 | 8.46 | 0.00 | - | 11 | 0 |
| 8.83 | 0.00 | - | 69 | 0 | 2024-06-07 | 9.01 | 0.00 | - | 30 | 0 |
| 10.34 | 0.00 | - | 19 | - | 2024-06-14 | 10.05 | 0.00 | - | 20 | - |
| 14.65 | 0.00 | - | 86 | 0 | 2024-07-19 | 12.89 | 0.00 | - | 21 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 2024-12-31 | 23.85 | 0.00 | - | 4 | 0 |
| 35.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 29.87 | 0.00 | - | 41 | 0 |
| 46.51 | 0.00 | - | - | 0 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
