Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.782,57 -405,78 (-0,69%) CMC Crypto 200
1.365,44 +52,81 (+4,02%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:437.50
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00437500 | 2024-05-06 4:11PM EDT | 2024-05-10 | 4.70 | 4.57 | 4.74 | +1.78 | +60.96% | 1,400 | 1,018 | 15.50% |
| QQQ240524C00437500 | 2024-05-06 4:01PM EDT | 2024-05-24 | 9.11 | 8.90 | 9.08 | +2.05 | +29.04% | 96 | 1,251 | 19.09% |
| QQQ240531C00437500 | 2024-05-06 3:41PM EDT | 2024-05-31 | 9.41 | 9.92 | 10.16 | +1.42 | +17.77% | 146 | 230 | 18.65% |
| QQQ240607C00437500 | 2024-05-06 3:53PM EDT | 2024-06-07 | 11.33 | 11.28 | 11.38 | +2.05 | +22.09% | 92 | 79 | 18.89% |
| QQQ240614C00437500 | 2024-05-06 3:17PM EDT | 2024-06-14 | 11.96 | 12.62 | 12.73 | +1.27 | +11.88% | 238 | 16 | 19.50% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00437500 | 2024-05-06 4:14PM EDT | 2024-05-10 | 1.72 | 1.70 | 1.75 | -2.38 | -58.05% | 2,755 | 249 | 14.26% |
| QQQ240524P00437500 | 2024-05-06 4:05PM EDT | 2024-05-24 | 5.09 | 5.09 | 5.14 | -2.52 | -33.11% | 107 | 259 | 16.08% |
| QQQ240531P00437500 | 2024-05-06 4:04PM EDT | 2024-05-31 | 5.85 | 5.84 | 5.90 | -2.48 | -29.77% | 241 | 54 | 15.39% |
| QQQ240614P00437500 | 2024-05-06 4:09PM EDT | 2024-06-14 | 7.60 | 7.57 | 7.65 | -2.16 | -22.13% | 166 | 19 | 15.46% |
