Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.818,97 +985,00 (+1,67%) CMC Crypto 200
1.369,77 +57,14 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:437.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 16,333 | 0 | 2024-05-06 | 1.98 | 0.00 | - | 4,605 | 0 |
| 1.69 | 0.00 | - | 4,333 | 0 | 2024-05-07 | 2.86 | 0.00 | - | 1,210 | 0 |
| 2.28 | 0.00 | - | 2,464 | 0 | 2024-05-08 | 3.48 | 0.00 | - | 355 | 0 |
| 2.70 | 0.00 | - | 982 | 0 | 2024-05-09 | 3.85 | 0.00 | - | 2,054 | 0 |
| 3.22 | 0.00 | - | 3,614 | 0 | 2024-05-10 | 3.85 | 0.00 | - | 1,639 | 0 |
| 3.55 | 0.00 | - | 234 | 0 | 2024-05-13 | 4.52 | 0.00 | - | 160 | 0 |
| 4.02 | 0.00 | - | 137 | 0 | 2024-05-14 | 4.82 | 0.00 | - | 105 | 0 |
| 4.38 | 0.00 | - | 208 | 0 | 2024-05-15 | 5.40 | 0.00 | - | 151 | 0 |
| 5.26 | 0.00 | - | 18 | - | 2024-05-16 | 5.35 | 0.00 | - | 77 | - |
| 5.41 | 0.00 | - | 2,306 | 0 | 2024-05-17 | 5.60 | 0.00 | - | 5,623 | 0 |
| 7.31 | 0.00 | - | 1,198 | 0 | 2024-05-24 | 7.37 | 0.00 | - | 312 | 0 |
| 8.21 | 0.00 | - | 47 | 0 | 2024-05-31 | 8.06 | 0.00 | - | 1,460 | 0 |
| 9.38 | 0.00 | - | 100 | 0 | 2024-06-07 | 8.76 | 0.00 | - | 4 | 0 |
| 11.02 | 0.00 | - | 45 | - | 2024-06-14 | 9.55 | 0.00 | - | 1 | - |
| 14.91 | 0.00 | - | 191 | 0 | 2024-07-19 | 12.42 | 0.00 | - | 14 | 0 |
| 32.18 | 0.00 | - | 2 | 0 | 2024-12-31 | 28.20 | 0.00 | - | 1 | 0 |
| 40.71 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.57 | 0.00 | - | 41 | 0 |
| 46.20 | 0.00 | - | - | 0 | 2025-03-31 | 28.65 | 0.00 | - | 2 | 0 |
