Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.135,68 -291,27 (-0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:436.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +1.18 | +262.22% | 33,700 | 1,046 | 2024-05-06 | 1.51 | -8.35 | -84.69% | 22,860 | 16 |
| 2.25 | +1.49 | +196.05% | 4,962 | 781 | 2024-05-07 | 2.08 | -6.88 | -76.79% | 2,438 | 83 |
| 2.80 | +1.75 | +166.67% | 4,568 | 819 | 2024-05-08 | 2.58 | -9.38 | -78.43% | 2,681 | 41 |
| 3.27 | +2.09 | +177.12% | 1,026 | 323 | 2024-05-09 | 2.95 | +2.95 | - | 437 | 10 |
| 3.73 | +2.24 | +150.34% | 4,234 | 2,529 | 2024-05-10 | 3.27 | -6.88 | -67.78% | 3,679 | 364 |
| 4.10 | +4.10 | - | 547 | 179 | 2024-05-13 | 3.64 | +3.64 | - | 600 | 19 |
| 4.55 | +4.55 | - | 376 | 104 | 2024-05-14 | 4.43 | +4.43 | - | 227 | 0 |
| 4.89 | +4.89 | - | 296 | 152 | 2024-05-15 | 4.94 | +4.94 | - | 325 | 0 |
| 5.62 | +5.62 | - | 189 | - | 2024-05-16 | 5.32 | +5.32 | - | 93 | - |
| 5.74 | +2.78 | +93.92% | 977 | 3,680 | 2024-05-17 | 5.12 | -4.95 | -49.16% | 2,083 | 238 |
| 7.99 | +3.41 | +74.45% | 224 | 317 | 2024-05-24 | 6.59 | -6.03 | -47.78% | 597 | 197 |
| 8.65 | +3.47 | +66.99% | 149 | 334 | 2024-05-31 | 7.32 | -7.82 | -51.65% | 1,074 | 192 |
| 10.22 | +3.95 | +63.00% | 56 | 97 | 2024-06-07 | 8.47 | -8.47 | -50.00% | 503 | 5 |
| 11.48 | +11.48 | - | 122 | 28 | 2024-06-14 | 9.25 | +9.25 | - | 52 | 0 |
| 15.47 | +4.55 | +41.67% | 121 | 470 | 2024-07-19 | 11.99 | -6.87 | -36.43% | 72 | 4,210 |
| 26.61 | 0.00 | - | 2 | 41 | 2024-12-31 | 23.00 | -10.57 | -31.49% | 1 | 38 |
| 42.88 | 0.00 | - | - | 1 | 2025-03-21 | 29.14 | 0.00 | - | 41 | 69 |
| 49.43 | 0.00 | - | 10 | 0 | 2025-03-31 | 28.19 | +28.19 | - | - | 3 |
