Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.038,94 +37,34 (+0,21%) Euro Stoxx 50
4.926,50 +5,02 (+0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,10 +16,50 (+0,71%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.853,23 +557,29 (+0,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:434.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 20,521 | 0 | 2024-05-06 | 0.78 | 0.00 | - | 65,463 | 0 |
| 3.31 | 0.00 | - | 2,314 | 0 | 2024-05-07 | 1.31 | 0.00 | - | 5,177 | 0 |
| 3.90 | 0.00 | - | 1,939 | 0 | 2024-05-08 | 1.76 | 0.00 | - | 2,581 | 0 |
| 4.39 | 0.00 | - | 806 | 0 | 2024-05-09 | 2.22 | 0.00 | - | 2,061 | 0 |
| 4.89 | 0.00 | - | 4,655 | 0 | 2024-05-10 | 2.45 | 0.00 | - | 6,858 | 0 |
| 5.27 | 0.00 | - | 500 | 0 | 2024-05-13 | 3.03 | 0.00 | - | 410 | 0 |
| 5.71 | 0.00 | - | 120 | 0 | 2024-05-14 | 3.27 | 0.00 | - | 299 | 0 |
| 6.41 | 0.00 | - | 273 | 0 | 2024-05-15 | 4.07 | 0.00 | - | 407 | 0 |
| 6.96 | 0.00 | - | 215 | - | 2024-05-16 | 4.13 | 0.00 | - | 203 | - |
| 7.13 | 0.00 | - | 1,913 | 0 | 2024-05-17 | 4.31 | 0.00 | - | 2,993 | 0 |
| 8.70 | 0.00 | - | 230 | 0 | 2024-05-24 | 5.82 | 0.00 | - | 1,394 | 0 |
| 9.90 | 0.00 | - | 182 | 0 | 2024-05-31 | 6.48 | 0.00 | - | 546 | 0 |
| 11.27 | 0.00 | - | 211 | 0 | 2024-06-07 | 7.34 | 0.00 | - | 424 | 0 |
| 12.48 | 0.00 | - | 21 | 0 | 2024-06-14 | 8.22 | 0.00 | - | 171 | 0 |
| 17.05 | 0.00 | - | 32 | 0 | 2024-07-19 | 11.45 | 0.00 | - | 380 | 0 |
| 45.84 | 0.00 | - | 4 | 21 | 2024-12-31 | 30.13 | 0.00 | - | 1 | 0 |
| 42.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.22 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-03-31 | 27.36 | 0.00 | - | 70 | 0 |
