Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.761,54 +897,59 (+1,52%) CMC Crypto 200
1.335,07 +58,09 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:433.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +2.71 | +273.74% | 9,289 | 2,395 | 2024-05-06 | 0.54 | -6.78 | -92.62% | 50,232 | 309 |
| 4.06 | +2.67 | +192.09% | 2,307 | 659 | 2024-05-07 | 1.02 | -9.25 | -90.07% | 3,138 | 225 |
| 4.66 | +2.92 | +167.82% | 1,730 | 484 | 2024-05-08 | 1.44 | -6.54 | -81.95% | 4,915 | 122 |
| 4.76 | +2.63 | +123.47% | 660 | 139 | 2024-05-09 | 1.80 | -6.23 | -77.58% | 939 | 179 |
| 5.61 | +3.08 | +121.74% | 5,794 | 1,186 | 2024-05-10 | 2.11 | -6.25 | -74.76% | 8,818 | 416 |
| 5.89 | +5.89 | - | 517 | 167 | 2024-05-13 | 2.50 | +2.50 | - | 459 | 31 |
| 6.06 | +6.06 | - | 442 | 41 | 2024-05-14 | 2.88 | +2.88 | - | 121 | 17 |
| 6.97 | +6.97 | - | 345 | 21 | 2024-05-15 | 3.47 | +3.47 | - | 312 | 56 |
| 7.51 | +7.51 | - | 473 | - | 2024-05-16 | 3.94 | +3.94 | - | 103 | - |
| 7.79 | +3.57 | +84.60% | 847 | 4,017 | 2024-05-17 | 4.00 | -4.91 | -55.11% | 5,320 | 1,006 |
| 9.46 | +3.68 | +63.67% | 191 | 450 | 2024-05-24 | 5.39 | -5.03 | -48.27% | 1,401 | 755 |
| 10.80 | +4.70 | +77.05% | 181 | 287 | 2024-05-31 | 6.17 | -5.79 | -48.41% | 380 | 163 |
| 11.97 | +4.12 | +52.48% | 468 | 185 | 2024-06-07 | 7.22 | -6.91 | -48.90% | 163 | 81 |
| 12.69 | +12.69 | - | 28 | 0 | 2024-06-14 | 7.97 | +7.97 | - | 42 | 8 |
| 16.49 | +4.38 | +36.17% | 37 | 501 | 2024-07-19 | 10.84 | -4.71 | -30.29% | 89 | 2,589 |
| 35.50 | 0.00 | - | 2 | 24 | 2024-12-31 | 23.22 | 0.00 | - | 1 | 36 |
| 42.25 | 0.00 | - | 6 | 9 | 2025-03-21 | 27.80 | 0.00 | - | 68 | 43 |
| 43.25 | +0.27 | +0.63% | 12 | 10 | 2025-03-31 | 27.04 | +27.04 | - | - | 3 |
