Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240510C00432500 | 2024-05-03 4:00PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
QQQ240524C00432500 | 2024-05-03 3:04PM EDT | 2024-05-24 | 10.06 | 0.00 | 0.00 | 0.00 | - | 44 | 461 | 0.00% |
QQQ240531C00432500 | 2024-05-03 3:41PM EDT | 2024-05-31 | 10.99 | 0.00 | 0.00 | 0.00 | - | 94 | 312 | 0.00% |
QQQ240607C00432500 | 2024-05-03 4:01PM EDT | 2024-06-07 | 12.22 | 0.00 | 0.00 | 0.00 | - | 114 | 92 | 0.00% |
QQQ240614C00432500 | 2024-05-03 1:38PM EDT | 2024-06-14 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240510P00432500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 949 | 891 | 1.56% |
QQQ240524P00432500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.39 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
QQQ240531P00432500 | 2024-05-03 4:06PM EDT | 2024-05-31 | 6.01 | 0.00 | 0.00 | 0.00 | - | 54 | 101 | 0.78% |
QQQ240607P00432500 | 2024-05-03 2:29PM EDT | 2024-06-07 | 6.84 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.78% |
QQQ240614P00432500 | 2024-05-03 1:16PM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |