Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,84 +532,68 (+0,90%) CMC Crypto 200
1.330,09 +53,11 (+4,16%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:432.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | - | 2,773 | 0 | 2024-05-06 | 0.39 | 0.00 | - | 19,364 | 0 |
| 4.77 | 0.00 | - | 1,241 | 0 | 2024-05-07 | 0.80 | 0.00 | - | 4,499 | 0 |
| 4.94 | 0.00 | - | 1,042 | 0 | 2024-05-08 | 1.24 | 0.00 | - | 1,715 | 0 |
| 5.92 | 0.00 | - | 232 | 0 | 2024-05-09 | 1.50 | 0.00 | - | 428 | 0 |
| 6.24 | 0.00 | - | 1,443 | 0 | 2024-05-10 | 1.82 | 0.00 | - | 2,216 | 0 |
| 6.58 | 0.00 | - | 255 | 0 | 2024-05-13 | 2.36 | 0.00 | - | 111 | 0 |
| 7.08 | 0.00 | - | 124 | 0 | 2024-05-14 | 2.94 | 0.00 | - | 122 | 0 |
| 7.49 | 0.00 | - | 129 | 0 | 2024-05-15 | 3.27 | 0.00 | - | 142 | 0 |
| 7.99 | 0.00 | - | 287 | - | 2024-05-16 | 3.52 | 0.00 | - | 6 | - |
| 8.36 | 0.00 | - | 1,128 | 0 | 2024-05-17 | 3.82 | 0.00 | - | 1,239 | 0 |
| 10.35 | 0.00 | - | 86 | 0 | 2024-05-24 | 5.35 | 0.00 | - | 257 | 0 |
| 11.09 | 0.00 | - | 66 | 0 | 2024-05-31 | 5.72 | 0.00 | - | 637 | 0 |
| 12.52 | 0.00 | - | 109 | 0 | 2024-06-07 | 6.65 | 0.00 | - | 21 | 0 |
| 12.30 | 0.00 | - | 9 | 0 | 2024-06-14 | 7.79 | 0.00 | - | 29 | 0 |
| 18.28 | 0.00 | - | 34 | 0 | 2024-07-19 | 10.43 | 0.00 | - | 120 | 0 |
| 36.19 | 0.00 | - | 3 | 0 | 2024-12-31 | 22.95 | 0.00 | - | 2 | 0 |
| 42.99 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 25.91 | 0.00 | - | 4 | 0 |
