Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.026,25 +24,65 (+0,14%) Euro Stoxx 50
4.924,15 +2,67 (+0,05%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,30 +22,70 (+0,98%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.979,32 +798,67 (+1,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:431.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | 0.00 | - | 1,167 | 0 | 2024-05-06 | 0.26 | 0.00 | - | 18,296 | 0 |
| 5.64 | 0.00 | - | 245 | 0 | 2024-05-07 | 0.61 | 0.00 | - | 3,383 | 0 |
| 6.05 | 0.00 | - | 600 | 0 | 2024-05-08 | 0.99 | 0.00 | - | 2,609 | 0 |
| 6.50 | 0.00 | - | 100 | 0 | 2024-05-09 | 1.26 | 0.00 | - | 252 | 0 |
| 6.87 | 0.00 | - | 525 | 0 | 2024-05-10 | 1.61 | 0.00 | - | 2,531 | 0 |
| 7.21 | 0.00 | - | 361 | 0 | 2024-05-13 | 2.15 | 0.00 | - | 324 | 0 |
| 7.78 | 0.00 | - | 172 | 0 | 2024-05-14 | 2.37 | 0.00 | - | 133 | 0 |
| 8.21 | 0.00 | - | 254 | 0 | 2024-05-15 | 2.90 | 0.00 | - | 67 | 0 |
| 8.79 | 0.00 | - | 211 | 0 | 2024-05-16 | 3.07 | 0.00 | - | 42 | 0 |
| 8.90 | 0.00 | - | 956 | 0 | 2024-05-17 | 3.26 | 0.00 | - | 258 | 0 |
| 11.00 | 0.00 | - | 155 | 0 | 2024-05-24 | 4.93 | 0.00 | - | 231 | 0 |
| 12.03 | 0.00 | - | 91 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 122 | 0 |
| 13.14 | 0.00 | - | 57 | 0 | 2024-06-07 | 6.38 | 0.00 | - | 18 | 0 |
| 14.49 | 0.00 | - | 5 | 0 | 2024-06-14 | 7.23 | 0.00 | - | 13 | 0 |
| 18.51 | 0.00 | - | 44 | 0 | 2024-07-19 | 10.07 | 0.00 | - | 16 | 0 |
| 42.36 | 0.00 | - | 1 | 21 | 2024-12-31 | 20.23 | 0.00 | - | 2 | 0 |
| 50.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 0 |
