Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.025,38 +23,78 (+0,13%) Euro Stoxx 50
4.923,73 +2,25 (+0,05%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,90 +21,30 (+0,92%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.973,06 +802,44 (+1,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:429.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 952 | 0 | 2024-05-06 | 0.10 | 0.00 | - | 7,671 | 0 |
| 6.92 | 0.00 | - | 207 | 0 | 2024-05-07 | 0.37 | 0.00 | - | 1,573 | 0 |
| 7.80 | 0.00 | - | 256 | 0 | 2024-05-08 | 0.64 | 0.00 | - | 858 | 0 |
| 8.22 | 0.00 | - | 167 | 0 | 2024-05-09 | 0.90 | 0.00 | - | 382 | 0 |
| 8.54 | 0.00 | - | 861 | 0 | 2024-05-10 | 1.11 | 0.00 | - | 2,972 | 0 |
| 8.72 | 0.00 | - | 23 | 0 | 2024-05-13 | 1.47 | 0.00 | - | 176 | 0 |
| 9.27 | 0.00 | - | 13 | 0 | 2024-05-14 | 1.93 | 0.00 | - | 222 | 0 |
| 9.74 | 0.00 | - | 23 | 0 | 2024-05-15 | 2.43 | 0.00 | - | 127 | 0 |
| 9.96 | 0.00 | - | 44 | 0 | 2024-05-16 | 2.45 | 0.00 | - | 87 | 0 |
| 10.45 | 0.00 | - | 522 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 1,861 | 0 |
| 12.06 | 0.00 | - | 510 | 0 | 2024-05-24 | 4.07 | 0.00 | - | 88 | 0 |
| 13.45 | 0.00 | - | 688 | 0 | 2024-05-31 | 4.98 | 0.00 | - | 283 | 0 |
| 14.28 | 0.00 | - | 47 | 0 | 2024-06-07 | 5.72 | 0.00 | - | 119 | 0 |
| 15.31 | 0.00 | - | 22 | 0 | 2024-06-14 | 6.56 | 0.00 | - | 2 | 0 |
| 20.17 | 0.00 | - | 26 | 0 | 2024-07-19 | 9.65 | 0.00 | - | 30 | 0 |
| 31.47 | 0.00 | - | 1 | 0 | 2024-12-31 | 21.77 | 0.00 | - | 1 | 0 |
| 44.59 | 0.00 | - | - | 0 | 2025-03-31 | 23.23 | 0.00 | - | 2 | 0 |
