Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.170,82 -308,49 (-0,52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:428.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | +5.11 | +181.85% | 1,318 | 1,207 | 2024-05-06 | 0.08 | -3.37 | -97.68% | 10,443 | 576 |
| 8.37 | +5.08 | +154.41% | 326 | 578 | 2024-05-07 | 0.26 | -3.59 | -93.25% | 2,149 | 475 |
| 8.73 | +4.75 | +119.35% | 165 | 994 | 2024-05-08 | 0.48 | -3.80 | -88.79% | 1,341 | 258 |
| 8.44 | +4.08 | +93.58% | 1,282 | 1,129 | 2024-05-09 | 0.80 | -3.63 | -81.94% | 469 | 201 |
| 8.90 | +4.30 | +93.48% | 1,123 | 13,232 | 2024-05-10 | 0.97 | -4.01 | -80.52% | 2,476 | 3,949 |
| 9.85 | +9.85 | - | 72 | 160 | 2024-05-13 | 1.28 | +1.28 | - | 178 | 43 |
| 9.85 | +9.85 | - | 111 | 117 | 2024-05-14 | 1.70 | +1.70 | - | 522 | 162 |
| 10.36 | +10.36 | - | 117 | 105 | 2024-05-15 | 2.20 | +2.20 | - | 73 | 7 |
| 10.70 | +10.70 | - | 63 | 31 | 2024-05-16 | 2.38 | +2.38 | - | 68 | 75 |
| 11.31 | +4.73 | +71.88% | 510 | 1,351 | 2024-05-17 | 2.43 | -3.98 | -62.09% | 819 | 1,161 |
| 12.74 | +4.49 | +54.42% | 196 | 1,567 | 2024-05-24 | 3.80 | -3.73 | -49.54% | 375 | 1,178 |
| 13.78 | +4.40 | +46.91% | 204 | 527 | 2024-05-31 | 4.46 | -3.87 | -46.46% | 1,136 | 1,015 |
| 15.10 | +4.68 | +44.91% | 98 | 112 | 2024-06-07 | 5.31 | -3.69 | -41.00% | 44 | 299 |
| 15.16 | +15.16 | - | 1 | 16 | 2024-06-14 | 6.22 | +6.22 | - | 11 | 51 |
| 20.80 | +5.26 | +33.85% | 39 | 477 | 2024-07-19 | 8.95 | -4.05 | -31.15% | 103 | 461 |
| 32.44 | 0.00 | - | 1 | 188 | 2024-12-31 | 25.07 | 0.00 | - | 1 | 176 |
