Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.643,64 +656,73 (+1,11%) CMC Crypto 200
1.335,20 +58,22 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:427.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | +5.77 | +172.24% | 750 | 689 | 2024-05-06 | 0.04 | -3.05 | -98.71% | 12,232 | 688 |
| 8.99 | +4.96 | +123.08% | 162 | 406 | 2024-05-07 | 0.21 | -3.35 | -94.10% | 1,778 | 393 |
| 9.35 | +5.08 | +118.97% | 130 | 754 | 2024-05-08 | 0.38 | -3.28 | -89.62% | 681 | 469 |
| 9.56 | +4.81 | +101.26% | 166 | 582 | 2024-05-09 | 0.57 | -3.43 | -85.75% | 304 | 220 |
| 10.06 | +4.96 | +97.25% | 373 | 1,575 | 2024-05-10 | 0.81 | -3.68 | -81.96% | 1,723 | 1,552 |
| 10.33 | +10.33 | - | 17 | 255 | 2024-05-13 | 1.09 | +1.09 | - | 1,059 | 202 |
| 10.99 | +10.99 | - | 15 | 101 | 2024-05-14 | 1.47 | +1.47 | - | 131 | 199 |
| 11.15 | +11.15 | - | 15 | 133 | 2024-05-15 | 1.91 | +1.91 | - | 14 | 202 |
| 11.55 | +11.55 | - | 87 | 131 | 2024-05-16 | 2.08 | +2.08 | - | 2 | 6 |
| 11.88 | +4.81 | +68.03% | 643 | 1,785 | 2024-05-17 | 2.23 | -3.73 | -62.58% | 6,902 | 2,504 |
| 13.42 | +4.95 | +58.44% | 65 | 397 | 2024-05-24 | 3.61 | -3.41 | -48.58% | 829 | 449 |
| 14.67 | +5.36 | +57.57% | 190 | 661 | 2024-05-31 | 4.13 | -3.81 | -47.98% | 210 | 331 |
| 15.67 | +5.11 | +48.39% | 33 | 119 | 2024-06-07 | 5.07 | -4.07 | -44.53% | 294 | 368 |
| 16.56 | +16.56 | - | 2 | 2 | 2024-06-14 | 5.94 | +5.94 | - | 26 | 45 |
| 21.50 | +5.50 | +34.38% | 35 | 176 | 2024-07-19 | 8.78 | -3.66 | -29.42% | 87 | 481 |
| 38.53 | +4.72 | +13.96% | 2 | 89 | 2024-12-31 | 18.91 | -4.39 | -18.84% | 5 | 108 |
| 46.52 | 0.00 | - | 4 | 5 | 2025-03-31 | 24.73 | 0.00 | - | 2 | 4 |
