Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.532,00 +642,70 (+1,09%) CMC Crypto 200
1.335,53 +58,55 (+4,59%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:426.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | +5.85 | +143.03% | 1,008 | 1,156 | 2024-05-06 | 0.04 | -2.60 | -98.48% | 4,723 | 1,172 |
| 9.61 | +5.20 | +117.91% | 164 | 407 | 2024-05-07 | 0.15 | -2.93 | -95.13% | 1,845 | 443 |
| 9.89 | +4.89 | +97.80% | 140 | 517 | 2024-05-08 | 0.34 | -3.10 | -90.12% | 1,185 | 784 |
| 10.21 | +4.70 | +85.30% | 2,301 | 302 | 2024-05-09 | 0.55 | -3.21 | -85.37% | 281 | 196 |
| 10.54 | +4.64 | +78.64% | 441 | 1,555 | 2024-05-10 | 0.67 | -3.42 | -83.62% | 2,883 | 1,562 |
| 11.32 | +11.32 | - | 12 | 76 | 2024-05-13 | 0.93 | +0.93 | - | 685 | 334 |
| 11.83 | +11.83 | - | 1 | 13 | 2024-05-14 | 1.18 | +1.18 | - | 266 | 172 |
| 12.33 | +12.33 | - | 59 | 31 | 2024-05-15 | 1.74 | +1.74 | - | 51 | 149 |
| 11.24 | +11.24 | - | 23 | 15 | 2024-05-16 | 1.93 | +1.93 | - | 11 | 4 |
| 12.72 | +4.87 | +62.04% | 330 | 2,823 | 2024-05-17 | 2.00 | -3.59 | -64.22% | 1,750 | 3,644 |
| 14.45 | +5.42 | +60.02% | 36 | 254 | 2024-05-24 | 3.37 | -3.28 | -49.32% | 218 | 502 |
| 15.11 | +4.56 | +43.22% | 61 | 189 | 2024-05-31 | 3.87 | -4.02 | -50.95% | 57 | 477 |
| 16.63 | +5.44 | +48.61% | 215 | 251 | 2024-06-07 | 4.79 | -3.87 | -44.69% | 72 | 352 |
| 18.15 | +18.15 | - | 1 | 2 | 2024-06-14 | 5.65 | +5.65 | - | 5 | 3 |
| 21.92 | +4.72 | +27.44% | 19 | 279 | 2024-07-19 | 8.34 | -3.94 | -32.08% | 35 | 392 |
| 39.00 | 0.00 | - | 9 | 17 | 2024-12-31 | 22.00 | 0.00 | - | 4 | 26 |
| 43.25 | +43.25 | - | - | 4 | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
