Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.038,45 +36,85 (+0,20%) Euro Stoxx 50
4.928,47 +6,99 (+0,14%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,90 +14,30 (+0,62%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.621,68 +463,07 (+0,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:424.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | 0.00 | - | 558 | 0 | 2024-05-06 | 0.03 | 0.00 | - | 2,636 | 0 |
| 11.52 | 0.00 | - | 50 | 0 | 2024-05-07 | 0.09 | 0.00 | - | 608 | 0 |
| 11.60 | 0.00 | - | 168 | 0 | 2024-05-08 | 0.21 | 0.00 | - | 650 | 0 |
| 12.47 | 0.00 | - | 18 | 0 | 2024-05-09 | 0.32 | 0.00 | - | 525 | 0 |
| 12.75 | 0.00 | - | 634 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 3,343 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.68 | 0.00 | - | 539 | 0 |
| 13.25 | 0.00 | - | 26 | 0 | 2024-05-14 | 0.91 | 0.00 | - | 55 | 0 |
| 13.49 | 0.00 | - | 51 | 0 | 2024-05-15 | 1.31 | 0.00 | - | 25 | 0 |
| 14.25 | 0.00 | - | 17 | 0 | 2024-05-16 | 1.48 | 0.00 | - | 33 | 0 |
| 13.93 | 0.00 | - | 245 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 4,674 | 0 |
| 15.87 | 0.00 | - | 44 | 0 | 2024-05-24 | 2.80 | 0.00 | - | 109 | 0 |
| 16.87 | 0.00 | - | 25 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 210 | 0 |
| 17.57 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.28 | 0.00 | - | 71 | 0 |
| 19.24 | 0.00 | - | 10 | 0 | 2024-06-14 | 5.05 | 0.00 | - | 183 | 0 |
| 23.16 | 0.00 | - | 13 | 0 | 2024-07-19 | 7.83 | 0.00 | - | 40 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 2024-12-31 | 18.50 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.50 | 0.00 | - | 1 | 0 |
