Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.705,72 +811,75 (+1,38%) CMC Crypto 200
1.372,99 +60,37 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:423.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 461 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 2,010 | 0 |
| 12.66 | 0.00 | - | 329 | 0 | 2024-05-07 | 0.06 | 0.00 | - | 1,263 | 0 |
| 13.28 | 0.00 | - | 65 | 0 | 2024-05-08 | 0.18 | 0.00 | - | 3,671 | 0 |
| 13.50 | 0.00 | - | 48 | 0 | 2024-05-09 | 0.25 | 0.00 | - | 440 | 0 |
| 13.80 | 0.00 | - | 508 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 1,435 | 0 |
| 12.72 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.58 | 0.00 | - | 175 | 0 |
| 14.22 | 0.00 | - | 55 | 0 | 2024-05-14 | 0.80 | 0.00 | - | 39 | 0 |
| 14.67 | 0.00 | - | 39 | 0 | 2024-05-15 | 1.20 | 0.00 | - | 41 | 0 |
| 13.32 | 0.00 | - | 4 | 0 | 2024-05-16 | 1.36 | 0.00 | - | 31 | 0 |
| 15.13 | 0.00 | - | 117 | 0 | 2024-05-17 | 1.49 | 0.00 | - | 496 | 0 |
| 16.57 | 0.00 | - | 42 | 0 | 2024-05-24 | 2.69 | 0.00 | - | 85 | 0 |
| 17.60 | 0.00 | - | 8 | 0 | 2024-05-31 | 3.26 | 0.00 | - | 276 | 0 |
| 18.96 | 0.00 | - | 7 | 0 | 2024-06-07 | 3.99 | 0.00 | - | 108 | 0 |
| 19.69 | 0.00 | - | 8 | 0 | 2024-06-14 | 5.07 | 0.00 | - | 9 | 0 |
| 23.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.49 | 0.00 | - | 30 | 0 |
| 39.95 | 0.00 | - | 2 | 0 | 2024-12-31 | 18.00 | 0.00 | - | 1 | 0 |
| 42.67 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
