Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.093,60 +92,00 (+0,51%) Euro Stoxx 50
4.941,44 +19,96 (+0,41%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,10 +17,50 (+0,76%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
60.517,97 +1.385,95 (+2,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:422.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.88 | 0.00 | - | 296 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 3,356 | 0 |
| 14.09 | 0.00 | - | 267 | 0 | 2024-05-07 | 0.05 | 0.00 | - | 829 | 0 |
| 14.22 | 0.00 | - | 61 | 0 | 2024-05-08 | 0.15 | 0.00 | - | 1,522 | 0 |
| 14.61 | 0.00 | - | 12 | 0 | 2024-05-09 | 0.25 | 0.00 | - | 199 | 0 |
| 14.72 | 0.00 | - | 60 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 5,850 | 0 |
| 14.23 | 0.00 | - | 12 | 0 | 2024-05-13 | 0.52 | 0.00 | - | 48 | 0 |
| 14.59 | 0.00 | - | 7 | 0 | 2024-05-14 | 0.69 | 0.00 | - | 31 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2024-05-15 | 0.99 | 0.00 | - | 734 | 0 |
| 15.27 | 0.00 | - | 2 | 0 | 2024-05-16 | 1.24 | 0.00 | - | 61 | 0 |
| 16.05 | 0.00 | - | 154 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 1,212 | 0 |
| 19.64 | 0.00 | - | 5 | 0 | 2024-06-07 | 3.80 | 0.00 | - | 115 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.84 | 0.00 | - | 82 | 0 |
| 23.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.27 | 0.00 | - | 31 | 0 |
| 42.72 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 25.25 | 0.00 | - | 5 | 0 |
