Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.536,85 +715,94 (+1,22%) CMC Crypto 200
1.334,68 +57,70 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:421.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | +8.15 | +121.46% | 51 | 619 | 2024-05-06 | 0.02 | -1.04 | -98.11% | 5,161 | 2,479 |
| 14.82 | +7.13 | +92.72% | 10 | 457 | 2024-05-07 | 0.04 | -1.41 | -97.24% | 435 | 1,291 |
| 15.05 | +7.12 | +89.79% | 15 | 275 | 2024-05-08 | 0.12 | -1.63 | -93.14% | 553 | 850 |
| 15.02 | +6.92 | +85.43% | 11 | 433 | 2024-05-09 | 0.21 | -1.78 | -89.45% | 398 | 223 |
| 15.29 | +6.13 | +66.92% | 69 | 1,013 | 2024-05-10 | 0.29 | -1.86 | -86.51% | 2,158 | 3,119 |
| 13.82 | +13.82 | - | 3 | 58 | 2024-05-13 | 0.43 | +0.43 | - | 65 | 94 |
| 9.53 | +9.53 | - | - | 59 | 2024-05-14 | 0.59 | +0.59 | - | 31 | 30 |
| 16.52 | +16.52 | - | 3 | 28 | 2024-05-15 | 0.97 | +0.97 | - | 130 | 175 |
| 9.95 | +9.95 | - | - | 1 | 2024-05-16 | 1.10 | +1.10 | - | 192 | 8 |
| 16.46 | +6.05 | +58.12% | 87 | 454 | 2024-05-17 | 1.18 | -2.32 | -66.29% | 1,378 | 1,376 |
| 17.73 | +5.99 | +51.02% | 39 | 427 | 2024-05-24 | 2.29 | -2.83 | -55.27% | 950 | 682 |
| 18.94 | +5.53 | +41.24% | 10 | 334 | 2024-05-31 | 2.94 | -2.68 | -47.69% | 243 | 369 |
| 19.97 | +5.05 | +33.85% | 2 | 26 | 2024-06-07 | 3.57 | -3.08 | -46.32% | 176 | 165 |
| - | - | - | - | - | 2024-06-14 | 4.37 | +4.37 | - | 7 | 5 |
| 25.14 | +7.77 | +44.73% | 6 | 117 | 2024-07-19 | 6.95 | -3.05 | -30.50% | 38 | 888 |
| 50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 28.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-03-31 | 27.19 | 0.00 | - | 1 | 2 |
