Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.072,17 +70,57 (+0,39%) Euro Stoxx 50
4.935,69 +14,21 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,00 +18,40 (+0,80%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.491,23 +1.342,79 (+2,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 588 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 4,708 | 0 |
| 16.07 | 0.00 | - | 73 | 0 | 2024-05-07 | 0.03 | 0.00 | - | 1,034 | 0 |
| 15.73 | 0.00 | - | 14 | 0 | 2024-05-08 | 0.08 | 0.00 | - | 3,456 | 0 |
| 16.27 | 0.00 | - | 18 | 0 | 2024-05-09 | 0.14 | 0.00 | - | 835 | 0 |
| 16.51 | 0.00 | - | 938 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 8,759 | 0 |
| 15.23 | 0.00 | - | 6 | 0 | 2024-05-13 | 0.37 | 0.00 | - | 418 | 0 |
| 16.55 | 0.00 | - | 5 | 0 | 2024-05-14 | 0.51 | 0.00 | - | 202 | 0 |
| 17.09 | 0.00 | - | 8 | 0 | 2024-05-15 | 0.76 | 0.00 | - | 266 | 0 |
| 16.48 | 0.00 | - | 1 | 0 | 2024-05-16 | 1.01 | 0.00 | - | 174 | 0 |
| 17.35 | 0.00 | - | 20,178 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 39,095 | 0 |
| 18.98 | 0.00 | - | 157 | 0 | 2024-05-24 | 2.02 | 0.00 | - | 1,548 | 0 |
| 19.90 | 0.00 | - | 79 | 0 | 2024-05-31 | 2.60 | 0.00 | - | 2,725 | 0 |
| 21.28 | 0.00 | - | 15 | 0 | 2024-06-07 | 3.26 | 0.00 | - | 2,469 | 0 |
| 22.26 | 0.00 | - | 10 | 0 | 2024-06-14 | 4.05 | 0.00 | - | 1,224 | 0 |
| 23.45 | 0.00 | - | 599 | 0 | 2024-06-21 | 4.43 | 0.00 | - | 6,045 | 0 |
| 23.53 | 0.00 | - | 420 | 0 | 2024-06-28 | 5.10 | 0.00 | - | 528 | 0 |
| 26.07 | 0.00 | - | 35 | 0 | 2024-07-19 | 6.56 | 0.00 | - | 2,472 | 0 |
| 29.84 | 0.00 | - | 57 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 326 | 0 |
| 33.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.68 | 0.00 | - | 816 | 0 |
| 33.41 | 0.00 | - | 2 | 0 | 2024-09-30 | 11.17 | 0.00 | - | 49 | 0 |
| 36.38 | 0.00 | - | 7 | 0 | 2024-10-18 | 12.47 | 0.00 | - | 119 | 0 |
| 40.02 | 0.00 | - | 6 | 0 | 2024-11-15 | 14.27 | 0.00 | - | 136 | 0 |
| 44.10 | 0.00 | - | 19 | 0 | 2024-12-20 | 15.97 | 0.00 | - | 49 | 0 |
| 44.07 | 0.00 | - | 10 | 0 | 2024-12-31 | 16.37 | 0.00 | - | 33 | 0 |
| 45.88 | 0.00 | - | 16 | 0 | 2025-01-17 | 17.27 | 0.00 | - | 256 | 0 |
| 51.62 | 0.00 | - | 30 | 0 | 2025-03-21 | 19.69 | 0.00 | - | 56 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.69 | 0.00 | - | 9 | 0 |
| 58.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 23.15 | 0.00 | - | 11 | 0 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 70.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.48 | 0.00 | - | 84 | 0 |
| 72.93 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.20 | 0.00 | - | 17 | 0 |
| 91.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.28 | 0.00 | - | 2 | 0 |
