Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.561,79 +694,73 (+1,18%) CMC Crypto 200
1.329,87 +52,89 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:419.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | 0.00 | - | 9 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 1,205 | 0 |
| 17.12 | 0.00 | - | 21 | 0 | 2024-05-07 | 0.03 | 0.00 | - | 513 | 0 |
| 16.96 | 0.00 | - | 17 | 0 | 2024-05-08 | 0.07 | 0.00 | - | 527 | 0 |
| 16.86 | 0.00 | - | 3 | 0 | 2024-05-09 | 0.15 | 0.00 | - | 74 | 0 |
| 16.98 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 1,636 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.32 | 0.00 | - | 57 | 0 |
| 9.53 | 0.00 | - | - | 0 | 2024-05-14 | 0.51 | 0.00 | - | 105 | 0 |
| 11.76 | 0.00 | - | - | 0 | 2024-05-15 | 0.71 | 0.00 | - | 19 | 0 |
| 17.32 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.99 | 0.00 | - | 5 | 0 |
| 18.74 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.98 | 0.00 | - | 778 | 0 |
| 20.06 | 0.00 | - | 23 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 182 | 0 |
| 20.79 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.41 | 0.00 | - | 88 | 0 |
| 15.81 | 0.00 | - | 18 | 0 | 2024-06-07 | 3.18 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.40 | 0.00 | - | 6 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 17 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 2024-12-31 | 16.70 | 0.00 | - | 1 | 0 |
| 47.98 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
