Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.137,92 -297,61 (-0,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:418.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | +8.54 | +91.53% | 14 | 262 | 2024-05-06 | 0.01 | -0.54 | -98.18% | 3,137 | 1,752 |
| 17.33 | +7.77 | +81.28% | 216 | 191 | 2024-05-07 | 0.02 | -0.81 | -97.59% | 245 | 1,067 |
| 17.68 | +7.83 | +79.49% | 11 | 327 | 2024-05-08 | 0.07 | -1.11 | -94.07% | 871 | 596 |
| 9.22 | 0.00 | - | 84 | 116 | 2024-05-09 | 0.13 | -1.44 | -91.72% | 67 | 62 |
| 18.02 | +7.50 | +71.29% | 39 | 315 | 2024-05-10 | 0.18 | -1.40 | -88.61% | 10,623 | 988 |
| 11.46 | +11.46 | - | - | 43 | 2024-05-13 | 0.33 | +0.33 | - | 80 | 104 |
| 18.16 | +18.16 | - | 20 | 39 | 2024-05-14 | 0.39 | +0.39 | - | 1,110 | 7,234 |
| - | - | - | - | - | 2024-05-15 | 0.68 | +0.68 | - | 12 | 31 |
| 12.87 | +12.87 | - | - | 1 | 2024-05-16 | 0.80 | +0.80 | - | 42 | 5 |
| 19.69 | +8.71 | +79.33% | 5 | 592 | 2024-05-17 | 0.92 | -1.80 | -66.18% | 587 | 1,077 |
| 19.89 | +5.73 | +40.47% | 115 | 243 | 2024-05-24 | 1.71 | -2.37 | -58.09% | 701 | 430 |
| 14.74 | 0.00 | - | 9 | 115 | 2024-05-31 | 2.35 | -2.17 | -48.01% | 285 | 647 |
| 15.50 | 0.00 | - | 5 | 7 | 2024-06-07 | 2.98 | -2.33 | -43.88% | 64 | 161 |
| 23.76 | +23.76 | - | 3 | 0 | 2024-06-14 | 3.70 | +3.70 | - | 1 | 4 |
| 27.07 | +4.73 | +21.17% | 3 | 116 | 2024-07-19 | 6.10 | -3.10 | -33.70% | 35 | 465 |
| 44.15 | 0.00 | - | 1 | 227 | 2024-12-31 | 18.87 | 0.00 | - | 9 | 30 |
| 45.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 22.52 | 0.00 | - | 1 | 1 |
