Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.038,47 +36,87 (+0,20%) Euro Stoxx 50
4.927,43 +5,95 (+0,12%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,80 +23,20 (+1,00%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.872,62 +621,39 (+1,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:417.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | 19 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 913 | 0 |
| 19.01 | 0.00 | - | 55 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 151 | 0 |
| 18.50 | 0.00 | - | 60 | 0 | 2024-05-08 | 0.06 | 0.00 | - | 141 | 0 |
| 18.73 | 0.00 | - | 30 | 0 | 2024-05-09 | 0.11 | 0.00 | - | 368 | 0 |
| 18.97 | 0.00 | - | 23 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 1,132 | 0 |
| 12.01 | 0.00 | - | - | 0 | 2024-05-13 | 0.28 | 0.00 | - | 99 | 0 |
| 10.95 | 0.00 | - | - | 0 | 2024-05-14 | 0.38 | 0.00 | - | 229 | 0 |
| 19.56 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.60 | 0.00 | - | 17 | 0 |
| 18.58 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.64 | 0.00 | - | 24 | 0 |
| 19.78 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 1,585 | 0 |
| 14.94 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.63 | 0.00 | - | 215 | 0 |
| 22.59 | 0.00 | - | 22 | 0 | 2024-05-31 | 2.18 | 0.00 | - | 331 | 0 |
| 15.82 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.69 | 0.00 | - | 130 | 0 |
| 24.93 | 0.00 | - | 53 | 0 | 2024-06-14 | 3.81 | 0.00 | - | 1 | 0 |
| 19.31 | 0.00 | - | 15 | 0 | 2024-07-19 | 5.99 | 0.00 | - | 44 | 0 |
| 38.49 | 0.00 | - | 68 | 0 | 2024-12-31 | 15.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 27.25 | 0.00 | - | - | 0 |
