Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.341,43 +221,45 (+0,37%) CMC Crypto 200
1.312,63 +35,65 (+2,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:416.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | +8.04 | +67.06% | 42 | 117 | 2024-05-06 | 0.01 | -0.32 | -96.97% | 763 | 1,083 |
| 19.82 | +8.49 | +74.93% | 1 | 53 | 2024-05-07 | 0.02 | -0.62 | -96.88% | 268 | 413 |
| 18.91 | +7.51 | +65.88% | 1 | 136 | 2024-05-08 | 0.04 | -0.76 | -95.00% | 79 | 1,613 |
| 11.15 | 0.00 | - | 119 | 47 | 2024-05-09 | 0.09 | -1.07 | -92.24% | 101 | 493 |
| 19.93 | +9.48 | +90.72% | 44 | 495 | 2024-05-10 | 0.12 | -1.04 | -89.66% | 1,254 | 1,573 |
| 11.32 | +11.32 | - | - | 65 | 2024-05-13 | 0.21 | +0.21 | - | 209 | 177 |
| 13.67 | +13.67 | - | - | 134 | 2024-05-14 | 0.34 | +0.34 | - | 42 | 49 |
| - | - | - | - | - | 2024-05-15 | 0.49 | +0.49 | - | 18 | 15 |
| - | - | - | - | - | 2024-05-16 | 0.89 | +0.89 | - | 12 | 0 |
| 21.50 | +7.82 | +57.16% | 25 | 346 | 2024-05-17 | 0.75 | -1.52 | -66.96% | 275 | 4,593 |
| 22.33 | +7.31 | +48.67% | 5 | 101 | 2024-05-24 | 1.46 | -2.23 | -60.43% | 92 | 431 |
| 21.44 | +5.74 | +36.56% | 120 | 31 | 2024-05-31 | 2.10 | -2.18 | -50.93% | 89 | 190 |
| 24.78 | +5.40 | +27.86% | 2 | 7 | 2024-06-07 | 2.66 | -2.23 | -45.60% | 80 | 126 |
| 25.69 | +25.69 | - | 71 | 0 | 2024-06-14 | 3.22 | +3.22 | - | 41 | 4 |
| 29.16 | +7.15 | +32.49% | 11 | 119 | 2024-07-19 | 5.74 | -4.68 | -44.91% | 122 | 489 |
| 45.54 | 0.00 | - | 2 | 9 | 2024-12-31 | 18.49 | 0.00 | - | 2 | 70 |
| 45.36 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
