Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.478,35 +145,68 (+0,25%) CMC Crypto 200
1.333,69 +56,71 (+4,44%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:414.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | +7.89 | +60.69% | 14 | 43 | 2024-05-06 | 0.01 | -0.17 | -94.44% | 1,242 | 1,808 |
| 21.80 | +7.82 | +55.94% | 21 | 78 | 2024-05-07 | 0.02 | -0.34 | -94.44% | 76 | 845 |
| 13.69 | +13.69 | - | - | 151 | 2024-05-08 | 0.04 | -0.46 | -92.00% | 144 | 811 |
| 12.40 | +12.40 | - | - | 51 | 2024-05-09 | 0.06 | +0.06 | - | 48 | 179 |
| 22.40 | +10.21 | +83.76% | 29 | 341 | 2024-05-10 | 0.09 | -0.83 | -90.22% | 4,015 | 1,383 |
| 14.32 | +14.32 | - | - | 59 | 2024-05-13 | 0.19 | +0.19 | - | 202 | 85 |
| 12.84 | +12.84 | - | - | 4 | 2024-05-14 | 0.32 | +0.32 | - | 8 | 8 |
| - | - | - | - | - | 2024-05-15 | 0.43 | +0.43 | - | 11 | 46 |
| - | - | - | - | - | 2024-05-16 | 0.66 | +0.66 | - | 1 | 2 |
| 21.51 | +5.88 | +37.62% | 3 | 192 | 2024-05-17 | 0.58 | -1.30 | -69.15% | 530 | 619 |
| 24.01 | +8.46 | +54.41% | 12 | 138 | 2024-05-24 | 1.24 | -1.86 | -60.00% | 262 | 766 |
| 17.95 | 0.00 | - | 302 | 307 | 2024-05-31 | 1.79 | -1.98 | -52.52% | 76 | 1,674 |
| 17.61 | +17.61 | - | - | 1 | 2024-06-07 | 2.34 | -2.14 | -47.77% | 61 | 63 |
| 27.29 | +27.29 | - | 33 | 1 | 2024-06-14 | 2.97 | +2.97 | - | 50 | 8 |
| 26.33 | 0.00 | - | 1 | 21 | 2024-07-19 | 5.30 | -3.56 | -40.18% | 14 | 1,361 |
| 45.60 | 0.00 | - | 1 | 2 | 2024-12-31 | 18.57 | 0.00 | - | 1 | 10 |
| 46.40 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |
