Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.315,11 +661,48 (+1,13%) CMC Crypto 200
1.328,48 +51,50 (+4,03%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:413.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.22 | +7.67 | +52.71% | 7 | 9 | 2024-05-06 | 0.01 | -0.13 | -92.86% | 907 | 938 |
| 20.94 | +20.94 | - | 1 | 7 | 2024-05-07 | 0.02 | -0.29 | -93.55% | 446 | 465 |
| 12.38 | +12.38 | - | - | 36 | 2024-05-08 | 0.03 | -0.53 | -94.64% | 150 | 550 |
| 13.42 | +13.42 | - | - | 34 | 2024-05-09 | 0.06 | -0.69 | -92.00% | 128 | 252 |
| 23.02 | +8.35 | +56.92% | 39 | 197 | 2024-05-10 | 0.09 | -0.65 | -87.84% | 827 | 2,284 |
| 13.32 | +13.32 | - | - | 21 | 2024-05-13 | 0.17 | +0.17 | - | 98 | 41 |
| 14.14 | +14.14 | - | - | 56 | 2024-05-14 | 0.28 | +0.28 | - | 11 | 6 |
| 16.54 | +16.54 | - | - | 1 | 2024-05-15 | 0.37 | +0.37 | - | 6 | 14 |
| 23.94 | +23.94 | - | 25 | 0 | 2024-05-16 | 0.50 | +0.50 | - | 101 | 1 |
| 16.49 | 0.00 | - | 3 | 75 | 2024-05-17 | 0.51 | -1.28 | -71.51% | 655 | 28,335 |
| 23.55 | +7.75 | +49.05% | 1 | 147 | 2024-05-24 | 1.14 | -1.86 | -62.00% | 192 | 465 |
| 25.99 | +2.68 | +11.50% | 10 | 16 | 2024-05-31 | 1.65 | -1.78 | -51.90% | 302 | 324 |
| 24.73 | +24.73 | - | - | 2 | 2024-06-07 | 2.17 | -1.95 | -47.33% | 78 | 110 |
| 27.96 | +27.96 | - | 57 | 8 | 2024-06-14 | 2.83 | +2.83 | - | 20 | 0 |
| 31.86 | +9.10 | +39.98% | 1 | 36 | 2024-07-19 | 5.13 | -2.57 | -33.38% | 196 | 282 |
| 47.46 | 0.00 | - | 2 | 8 | 2024-12-31 | 22.59 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2025-03-31 | 28.07 | 0.00 | - | 1 | 1 |
