Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.588,36 +799,88 (+1,36%) CMC Crypto 200
1.333,92 +56,94 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:412.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | +8.18 | +52.47% | 19 | 35 | 2024-05-06 | 0.01 | -0.11 | -91.67% | 469 | 1,327 |
| 23.60 | +11.99 | +103.27% | 20 | 94 | 2024-05-07 | 0.01 | -0.22 | -95.65% | 513 | 419 |
| 22.46 | +10.92 | +94.63% | 1 | 52 | 2024-05-08 | 0.03 | -0.44 | -93.62% | 71 | 386 |
| 15.11 | +15.11 | - | - | 99 | 2024-05-09 | 0.05 | -0.44 | -89.80% | 54 | 272 |
| 23.49 | +7.74 | +49.14% | 7 | 168 | 2024-05-10 | 0.07 | -0.60 | -89.55% | 983 | 2,591 |
| 13.86 | +13.86 | - | - | 4 | 2024-05-13 | 0.15 | +0.15 | - | 21 | 75 |
| 12.88 | +12.88 | - | - | 26 | 2024-05-14 | 0.21 | +0.21 | - | 33 | 5,073 |
| - | - | - | - | - | 2024-05-15 | 0.33 | +0.33 | - | 9 | 98 |
| 16.85 | +16.85 | - | - | 1 | 2024-05-16 | 1.55 | +1.55 | - | - | 1 |
| 16.87 | 0.00 | - | 4 | 97 | 2024-05-17 | 0.49 | -1.06 | -68.39% | 1,217 | 2,821 |
| 26.20 | +9.14 | +53.58% | 4 | 122 | 2024-05-24 | 1.06 | -1.93 | -64.55% | 178 | 441 |
| 25.20 | +25.20 | - | 26 | 8 | 2024-05-31 | 1.50 | -1.64 | -52.23% | 84 | 1,067 |
| 29.10 | +29.10 | - | 60 | 0 | 2024-06-14 | 2.67 | +2.67 | - | 103 | 2 |
| 32.77 | +9.23 | +39.21% | 1 | 137 | 2024-07-19 | 4.99 | -2.21 | -30.69% | 1,030 | 338 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.63 | 0.00 | - | 2 | 13 |
