Deutsche Märkte schließen in 27 Minuten
DAX
18.171,96 +254,68 (+1,42%) Euro Stoxx 50
5.011,29 +72,28 (+1,46%) Dow Jones 30
38.251,49 +165,69 (+0,44%) Gold
2.342,70 +0,20 (+0,01%) EUR/USD
1,0686 -0,0047 (-0,44%) Bitcoin EUR
59.888,84 +492,14 (+0,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:412.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00412000 | 2024-04-26 10:36AM EDT | 2024-04-26 | 18.67 | 18.58 | 18.68 | +5.73 | +44.28% | 37 | 360 | 0.00% |
| QQQ240429C00412000 | 2024-04-26 9:57AM EDT | 2024-04-29 | 18.20 | 18.63 | 18.77 | +5.94 | +48.45% | 1 | 9 | 0.00% |
| QQQ240430C00412000 | 2024-04-26 10:09AM EDT | 2024-04-30 | 19.20 | 18.83 | 18.94 | +5.20 | +37.14% | 13 | 16 | 0.00% |
| QQQ240501C00412000 | 2024-04-26 9:52AM EDT | 2024-05-01 | 18.26 | 19.06 | 19.37 | +8.19 | +81.33% | 1 | 100 | 0.00% |
| QQQ240503C00412000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 19.15 | 19.76 | 19.94 | +4.63 | +31.89% | 9 | 262 | 0.00% |
| QQQ240719C00412000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 29.50 | 30.37 | 30.62 | 0.00 | - | 1 | 137 | 23.22% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 24.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00412000 | 2024-04-26 10:42AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,294 | 10,202 | 37.50% |
| QQQ240429P00412000 | 2024-04-26 10:18AM EDT | 2024-04-29 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 253 | 886 | 21.58% |
| QQQ240430P00412000 | 2024-04-26 9:58AM EDT | 2024-04-30 | 0.14 | 0.14 | 0.15 | -0.10 | -41.67% | 28 | 325 | 22.41% |
| QQQ240501P00412000 | 2024-04-26 10:38AM EDT | 2024-05-01 | 0.30 | 0.30 | 0.31 | -0.65 | -68.42% | 118 | 3,380 | 23.56% |
| QQQ240502P00412000 | 2024-04-26 10:40AM EDT | 2024-05-02 | 0.43 | 0.43 | 0.44 | -1.20 | -73.62% | 35 | 234 | 23.58% |
| QQQ240503P00412000 | 2024-04-26 10:43AM EDT | 2024-05-03 | 0.60 | 0.60 | 0.61 | -0.22 | -26.83% | 123 | 947 | 23.89% |
| QQQ240719P00412000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 7.24 | 7.08 | 7.12 | -2.05 | -22.07% | 2 | 321 | 18.60% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 2024-12-31 | 17.63 | 16.45 | 16.70 | 0.00 | - | 2 | 13 | 18.34% |
