Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.564,24 +663,40 (+1,13%) CMC Crypto 200
1.332,61 +55,63 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:411.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.86 | 0.00 | - | 1 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 2,481 | 0 |
| 12.77 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 565 | 0 |
| 24.88 | 0.00 | - | 14 | 0 | 2024-05-08 | 0.03 | 0.00 | - | 58 | 0 |
| 16.55 | 0.00 | - | - | 0 | 2024-05-09 | 0.05 | 0.00 | - | 135 | 0 |
| 16.75 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 769 | 0 |
| 15.41 | 0.00 | - | - | 0 | 2024-05-13 | 0.17 | 0.00 | - | 101 | 0 |
| 24.51 | 0.00 | - | 1 | 0 | 2024-05-14 | 0.19 | 0.00 | - | 1 | 0 |
| 15.24 | 0.00 | - | - | 0 | 2024-05-15 | 1.72 | 0.00 | - | - | 0 |
| 17.69 | 0.00 | - | - | 0 | 2024-05-16 | 0.52 | 0.00 | - | 2 | 0 |
| 26.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 589 | 0 |
| 27.00 | 0.00 | - | 18 | 0 | 2024-05-24 | 1.01 | 0.00 | - | 49 | 0 |
| 24.42 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 65 | 0 |
| 21.63 | 0.00 | - | - | 0 | 2024-06-07 | 1.94 | 0.00 | - | 71 | 0 |
| 29.95 | 0.00 | - | 59 | 0 | 2024-06-14 | 2.55 | 0.00 | - | 7 | 0 |
| 33.57 | 0.00 | - | 48 | 0 | 2024-07-19 | 4.79 | 0.00 | - | 537 | 0 |
| 64.44 | 0.00 | - | 8 | 11 | 2024-12-31 | 17.00 | 0.00 | - | 5 | 0 |
