Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.753,12 +280,88 (+0,47%) CMC Crypto 200
1.332,78 +55,80 (+4,37%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:409.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | +9.59 | +58.33% | 1 | 20 | 2024-05-06 | 0.01 | -0.04 | -80.00% | 333 | 950 |
| 14.13 | +14.13 | - | - | 1 | 2024-05-07 | 0.01 | -0.12 | -92.31% | 53 | 965 |
| 26.17 | +26.17 | - | 2 | 137 | 2024-05-08 | 0.02 | +0.02 | - | 57 | 324 |
| 19.42 | +19.42 | - | - | 65 | 2024-05-09 | 0.04 | -0.36 | -90.00% | 5 | 118 |
| 27.17 | +7.55 | +38.48% | 32 | 45 | 2024-05-10 | 0.05 | -0.46 | -90.20% | 321 | 3,388 |
| 16.10 | +16.10 | - | - | 20 | 2024-05-13 | 0.08 | +0.08 | - | 1 | 0 |
| 15.61 | +15.61 | - | - | 9 | 2024-05-14 | 0.21 | +0.21 | - | 24 | 2,409 |
| - | - | - | - | - | 2024-05-15 | 0.25 | +0.25 | - | 9 | 6 |
| 28.50 | +10.08 | +54.72% | 2 | 92 | 2024-05-17 | 0.34 | -0.96 | -73.85% | 602 | 2,867 |
| 21.68 | 0.00 | - | 2 | 56 | 2024-05-24 | 0.85 | -1.24 | -59.33% | 205 | 758 |
| 22.28 | +22.28 | - | - | 3 | 2024-05-31 | 1.30 | -1.30 | -50.00% | 35 | 67 |
| - | - | - | - | - | 2024-06-07 | 1.73 | -1.63 | -48.51% | 76 | 135 |
| 31.16 | +31.16 | - | 30 | 0 | 2024-06-14 | 2.36 | +2.36 | - | 24 | 9 |
| 50.29 | 0.00 | - | 130 | 128 | 2024-12-31 | 13.15 | 0.00 | - | 1 | 10 |
