Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.805,29 +885,88 (+1,50%) CMC Crypto 200
1.373,15 +60,52 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:408.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.01 | 0.00 | - | 5 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 561 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 36 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 22 | 0 |
| 27.68 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.03 | 0.00 | - | 817 | 0 |
| 17.40 | 0.00 | - | 53 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 997 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.11 | 0.00 | - | 11 | 0 |
| 22.64 | 0.00 | - | - | 0 | 2024-05-14 | 0.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 0.23 | 0.00 | - | 2 | 0 |
| 28.95 | 0.00 | - | 10 | - | 2024-05-16 | - | - | - | - | - |
| 18.74 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 316 | 0 |
| 20.22 | 0.00 | - | - | 0 | 2024-05-24 | 0.82 | 0.00 | - | 1,898 | 0 |
| 29.26 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 91 | 0 |
| 29.32 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.61 | 0.00 | - | 35 | 0 |
| 30.93 | 0.00 | - | 4 | 0 | 2024-06-14 | 2.09 | 0.00 | - | 31 | 0 |
| 51.81 | 0.00 | - | 2 | 0 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 0 |
