Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.290,68 +204,88 (+0,54%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.788,03 -545,19 (-0,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:408.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00408000 | 2024-04-26 2:50PM EDT | 2024-04-26 | 23.23 | 23.21 | 23.31 | +6.75 | +40.96% | 8 | 87 | 0.00% |
| QQQ240429C00408000 | 2024-04-25 3:33PM EDT | 2024-04-29 | 17.05 | 23.13 | 23.26 | 0.00 | - | 13 | 24 | 0.00% |
| QQQ240503C00408000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 23.89 | 23.72 | 24.06 | +10.24 | +75.02% | 14 | 8 | 23.05% |
| QQQ241231C00408000 | 2024-04-26 1:37PM EDT | 2024-12-31 | 51.76 | 50.50 | 51.35 | -13.36 | -20.52% | 10 | 5 | 27.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00408000 | 2024-04-26 2:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,546 | 9,709 | 40.63% |
| QQQ240429P00408000 | 2024-04-26 1:10PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,355 | 1,384 | 21.88% |
| QQQ240502P00408000 | 2024-04-26 2:11PM EDT | 2024-05-02 | 0.19 | 0.19 | 0.20 | -0.80 | -80.81% | 1,600 | 170 | 22.95% |
| QQQ240503P00408000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 0.31 | 0.29 | 0.30 | -0.57 | -64.77% | 2,014 | 2,176 | 23.22% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 15.16 | 15.39 | 0.00 | - | 8 | 25 | 18.45% |
