Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.852,24 +1.066,06 (+1,81%) CMC Crypto 200
1.338,55 +61,57 (+4,82%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:407.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | +28.27 | - | 1 | 3 | 2024-05-06 | 0.01 | -0.04 | -80.00% | 2,746 | 1,316 |
| 27.92 | +27.92 | - | 1 | 1 | 2024-05-07 | 0.02 | -0.10 | -83.33% | 49 | 573 |
| 28.40 | +28.40 | - | 1 | 0 | 2024-05-08 | 0.02 | +0.02 | - | 20 | 340 |
| 28.67 | +5.11 | +21.69% | 1 | 2 | 2024-05-09 | 0.04 | +0.04 | - | 13 | 112 |
| 27.10 | +8.13 | +42.86% | 7 | 34 | 2024-05-10 | 0.05 | -0.30 | -85.71% | 235 | 744 |
| 17.24 | +17.24 | - | - | 1 | 2024-05-13 | 0.10 | +0.10 | - | 13 | 27 |
| 17.78 | +17.78 | - | - | 99 | 2024-05-14 | 0.14 | +0.14 | - | 20 | 93 |
| - | - | - | - | - | 2024-05-15 | 1.68 | +1.68 | - | - | 2 |
| 29.11 | +9.01 | +44.83% | 1 | 28 | 2024-05-17 | 0.28 | -0.82 | -74.55% | 172 | 1,734 |
| - | - | - | - | - | 2024-05-24 | 0.71 | -1.08 | -60.34% | 1,408 | 891 |
| 31.58 | +31.58 | - | 3 | 1 | 2024-05-31 | 1.08 | -1.25 | -53.65% | 45 | 1,134 |
| 29.83 | 0.00 | - | 22 | 21 | 2024-06-07 | 1.51 | -1.49 | -49.67% | 25 | 74 |
| - | - | - | - | - | 2024-06-14 | 2.15 | +2.15 | - | 2 | - |
| 29.60 | 0.00 | - | 8 | 115 | 2024-06-28 | 16.41 | 0.00 | - | 3 | 77 |
| 52.30 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.13 | 0.00 | - | 2 | 83 |
| 58.56 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
