Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.131,46 -182,34 (-0,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:406.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.98 | +29.98 | - | 12 | 12 | 2024-05-06 | 0.01 | -0.03 | -75.00% | 614 | 1,173 |
| 27.24 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.02 | -0.05 | -71.43% | 50 | 592 |
| 29.45 | +29.45 | - | 1 | 0 | 2024-05-08 | 0.02 | +0.02 | - | 84 | 162 |
| - | - | - | - | - | 2024-05-09 | 0.03 | +0.03 | - | 41 | 128 |
| 29.41 | +9.97 | +51.29% | 1 | 6 | 2024-05-10 | 0.04 | -0.27 | -87.10% | 103 | 1,177 |
| 17.89 | +17.89 | - | - | 1 | 2024-05-13 | 0.10 | +0.10 | - | 4 | 69 |
| - | - | - | - | - | 2024-05-14 | 0.53 | +0.53 | - | - | 23 |
| - | - | - | - | - | 2024-05-15 | 0.17 | +0.17 | - | 2 | 0 |
| 31.00 | +8.09 | +35.31% | 2 | 29 | 2024-05-17 | 0.27 | -0.64 | -70.33% | 187 | 2,409 |
| 30.56 | 0.00 | - | 2 | 610 | 2024-06-28 | 17.35 | 0.00 | - | 16 | 68 |
| 46.18 | 0.00 | - | 12 | 2 | 2024-12-31 | 16.84 | 0.00 | - | 2 | 57 |
| 56.25 | +56.25 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
