Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.227,88 +156,40 (+0,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +8.60 | +40.19% | 10 | 16 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 551 | 977 |
| 31.00 | +31.00 | - | 1 | 0 | 2024-05-07 | 0.01 | -0.06 | -85.71% | 118 | 319 |
| - | - | - | - | - | 2024-05-08 | 0.01 | +0.01 | - | 305 | 341 |
| 20.22 | 0.00 | - | 1 | 2 | 2024-05-09 | 0.03 | +0.03 | - | 324 | 191 |
| 31.18 | +9.73 | +45.36% | 29 | 192 | 2024-05-10 | 0.04 | -0.23 | -85.19% | 869 | 51,663 |
| - | - | - | - | - | 2024-05-13 | 0.08 | +0.08 | - | 6 | 9 |
| 31.40 | +31.40 | - | 21 | 0 | 2024-05-14 | 0.15 | +0.15 | - | 5 | 63 |
| - | - | - | - | - | 2024-05-15 | 0.24 | +0.24 | - | 2 | 31 |
| - | - | - | - | - | 2024-05-16 | 0.19 | +0.19 | - | 10 | - |
| 31.31 | +7.73 | +32.78% | 16 | 641 | 2024-05-17 | 0.24 | -0.60 | -71.43% | 1,837 | 51,775 |
| 22.95 | 0.00 | - | 224 | 89 | 2024-05-24 | 0.59 | -0.87 | -59.59% | 625 | 6,277 |
| 33.18 | +7.22 | +27.81% | 12 | 46 | 2024-05-31 | 0.91 | -1.07 | -54.04% | 1,703 | 2,391 |
| 33.72 | +6.87 | +25.59% | 7 | 22 | 2024-06-07 | 1.31 | -1.23 | -48.43% | 226 | 664 |
| 27.45 | +27.45 | - | - | 2 | 2024-06-14 | 1.78 | +1.78 | - | 168 | 136 |
| 35.85 | +9.08 | +33.92% | 56 | 2,628 | 2024-06-21 | 2.09 | -1.54 | -42.42% | 6,684 | 50,988 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 38.05 | +6.81 | +21.80% | 3 | 771 | 2024-07-19 | 3.78 | -1.99 | -34.49% | 1,117 | 4,353 |
| 31.61 | 0.00 | - | 37 | 42 | 2024-08-16 | 5.29 | -2.14 | -28.80% | 61 | 6,601 |
| 45.29 | +8.84 | +24.25% | 26 | 189 | 2024-09-20 | 7.11 | -2.29 | -24.36% | 31 | 5,871 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 39.02 | 0.00 | - | 1 | 66 | 2024-10-18 | 8.63 | -4.11 | -32.26% | 44 | 240 |
| 50.84 | +0.81 | +1.62% | 2 | 24 | 2024-11-15 | 10.32 | -2.63 | -20.31% | 15 | 4,101 |
| 53.94 | +5.74 | +11.91% | 2 | 1,079 | 2024-12-20 | 12.60 | -1.97 | -13.52% | 14 | 1,270 |
| 53.55 | 0.00 | - | 2 | 257 | 2024-12-31 | 12.68 | -3.05 | -19.39% | 12 | 430 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 61.48 | +4.41 | +7.73% | 1 | 351 | 2025-03-21 | 15.29 | -2.38 | -13.47% | 127 | 1,119 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
