Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.477,39 +132,52 (+0,22%) CMC Crypto 200
1.334,08 +57,10 (+4,47%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:404.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.37 | +22.37 | - | - | 4 | 2024-05-06 | 0.01 | -0.01 | -50.00% | 124 | 342 |
| 26.91 | +26.91 | - | - | 11 | 2024-05-07 | 0.02 | -0.06 | -75.00% | 44 | 611 |
| - | - | - | - | - | 2024-05-08 | 0.01 | +0.01 | - | 237 | 347 |
| 25.14 | +25.14 | - | - | 5 | 2024-05-09 | 0.03 | +0.03 | - | 316 | 310 |
| 19.45 | +19.45 | - | - | 1 | 2024-05-10 | 0.04 | -0.23 | -85.19% | 184 | 672 |
| - | - | - | - | - | 2024-05-13 | 0.90 | +0.90 | - | - | 22 |
| - | - | - | - | - | 2024-05-14 | 0.10 | +0.10 | - | 5 | 56 |
| - | - | - | - | - | 2024-05-15 | 0.90 | +0.90 | - | - | 6 |
| 22.81 | +22.81 | - | - | 45 | 2024-05-17 | 0.23 | -0.53 | -69.74% | 193 | 1,074 |
| 29.86 | 0.00 | - | 1 | 94 | 2024-06-28 | 15.89 | 0.00 | - | 4 | 4 |
| 53.87 | 0.00 | - | 12 | 10 | 2024-12-31 | 14.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-31 | 15.65 | -2.68 | -14.62% | 1 | 1 |
