Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.173,28 -155,13 (-0,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:403.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.66 | +32.66 | - | 1 | 1 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 358 | 424 |
| - | - | - | - | - | 2024-05-07 | 0.01 | +0.01 | - | 90 | 592 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.02 | - | 201 | 183 |
| 30.90 | +30.90 | - | 8 | 1 | 2024-05-09 | 0.02 | +0.02 | - | 30 | 108 |
| 22.44 | 0.00 | - | - | 2 | 2024-05-10 | 0.03 | -0.19 | -86.36% | 87 | 755 |
| - | - | - | - | - | 2024-05-13 | 0.12 | +0.12 | - | 9 | 14 |
| - | - | - | - | - | 2024-05-14 | 0.13 | +0.13 | - | 5 | 49 |
| - | - | - | - | - | 2024-05-15 | 0.82 | +0.82 | - | - | 2 |
| 32.18 | +11.58 | +56.21% | 3 | 14 | 2024-05-17 | 0.22 | -0.45 | -67.16% | 126 | 2,549 |
| 28.53 | 0.00 | - | 2 | 95 | 2024-06-28 | 16.44 | 0.00 | - | 5 | 9 |
| 55.11 | 0.00 | - | 2 | 161 | 2024-12-31 | 14.51 | 0.00 | - | 1 | 263 |
| 52.56 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
