Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.697,33 +794,17 (+1,35%) CMC Crypto 200
1.373,24 +60,61 (+4,62%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:402.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 | 0.00 | - | - | 0 | 2024-05-06 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.03 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.05 | 0.00 | - | 3 | 0 |
| 22.81 | 0.00 | - | - | 0 | 2024-05-14 | 0.13 | 0.00 | - | 10 | 0 |
| 34.64 | 0.00 | - | 6 | 0 | 2024-05-15 | 0.44 | 0.00 | - | - | 0 |
| 24.07 | 0.00 | - | - | 0 | 2024-05-17 | 0.22 | 0.00 | - | 146 | 0 |
| 28.00 | 0.00 | - | 2 | 187 | 2024-06-28 | 15.26 | 0.00 | - | 7 | 15 |
| 44.89 | 0.00 | - | 1 | 0 | 2024-12-31 | 15.11 | 0.00 | - | 1 | 54 |
