Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240503C00402000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 26.20 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426P00402000 | 2024-04-25 4:03PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,477 | 6,365 | 25.00% |
QQQ240429P00402000 | 2024-04-25 3:59PM EDT | 2024-04-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 287 | 298 | 12.50% |
QQQ240503P00402000 | 2024-04-25 4:12PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 1,327 | 6.25% |
QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 17.04% |