Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.604,75 +1.043,96 (+1,78%) CMC Crypto 200
1.337,54 +60,56 (+4,74%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:401.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.68 | +34.68 | - | 1 | 0 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 256 | 110 |
| - | - | - | - | - | 2024-05-07 | 0.06 | +0.06 | - | - | 103 |
| - | - | - | - | - | 2024-05-08 | 0.08 | +0.08 | - | - | 429 |
| - | - | - | - | - | 2024-05-09 | 0.02 | -0.24 | -92.31% | 21 | 233 |
| 35.10 | +35.10 | - | 5 | 2 | 2024-05-10 | 0.04 | -0.14 | -77.78% | 43 | 466 |
| - | - | - | - | - | 2024-05-13 | 0.06 | +0.06 | - | 20 | 9 |
| 23.74 | +23.74 | - | - | 1 | 2024-05-14 | 0.75 | +0.75 | - | - | 35 |
| - | - | - | - | - | 2024-05-15 | 0.68 | +0.68 | - | - | 57 |
| 27.96 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.21 | -0.35 | -62.50% | 32 | 1,241 |
| 32.21 | 0.00 | - | 4 | 262 | 2024-06-28 | 17.51 | 0.00 | - | 1 | 50 |
| 46.53 | 0.00 | - | 1 | 4 | 2024-12-31 | 13.51 | 0.00 | - | 1 | 189 |
| 58.34 | 0.00 | - | 2 | 16 | 2025-03-31 | - | - | - | - | - |
